KARACHI September 4:
| Company | Up | Company | Down |
|---|---|---|---|
| Siemens Pakistan | 15.13 | Sapphire Textile Mills | 57.30 |
| Agiautos Industries | 11.65 | Wyeth Pakistan | 29.67 |
| Faisal Spinning Mills | 10.00 | Indus Motor Company | 28.47 |
| Al-Ghazi Tractors | 9.48 | Millat Tractors Ltd | 28.16 |
| Khyber Tobacco | 8.49 | Atlas Honda | 22.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 600.00 | 590.00 | 598.01 | 9.48 | 4,400 |
| Atlas Honda Ltd | 435.00 | 429.51 | 429.51 | -22.49 | 650 |
| Ghandhara Ind. | 699.89 | 682.00 | 695.98 | -11.02 | 4,300 |
| Ghandhara Nissan | 154.00 | 146.90 | 150.63 | -2.94 | 77,700 |
| Honda Atlas Cars | 280.15 | 275.00 | 277.69 | -5.19 | 29,800 |
| Hinopak Motor | 762.00 | 735.00 | 751.33 | -0.17 | 250 |
| Indus Motor Co | — | — | 1513.21 | — | — |
| Millat Tractors | 1249.00 | 1209.00 | 1226.23 | -28.16 | 9,800 |
| Pak Suzuki | 284.80 | 281.01 | 282.54 | -0.71 | 10,400 |
| Sazgar Eng | 283.00 | 274.00 | 283.00 | 3.03 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 244.78 | 232.00 | 244.78 | 11.65 | 53,500 |
| Atlas Battery | 484.00 | 468.00 | 472.49 | -11.13 | 7,500 |
| Bal.Wheels | 98.01 | 97.80 | 97.81 | -5.13 | 800 |
| Exide (PAK) | — | — | 272.00 | — | — |
| General Tyre | 181.00 | 177.50 | 178.64 | -0.64 | 221,300 |
| Thal Limited | 450.00 | 440.00 | 445.78 | -10.62 | 5,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 149.99 | 146.00 | 148.67 | -0.19 | 150,800 |
| Cherat Cement | 85.00 | 83.50 | 84.17 | -0.90 | 44,200 |
| DGK Cement | 112.35 | 108.10 | 111.71 | -1.05 | 2,257,500 |
| Fauji Cement | 25.10 | 24.00 | 24.97 | 0.35 | 3,830,000 |
| Fecto Cement | 47.00 | 44.70 | 46.83 | -0.16 | 40,500 |
| Gharibwal Cement | 21.10 | 20.12 | 20.84 | 0.20 | 125,500 |
| Javedan Corp | — | — | 36.77 | — | — |
| Kohat Cement | 124.01 | 119.34 | 122.01 | -3.61 | 40,800 |
| Lucky Cement | 54.95 | 528.00 | 537.42 | -3.36 | 350,900 |
| Maple Leaf | 53.20 | 50.70 | 52.54 | 0.25 | 4,178,000 |
| Pioneer Cement | 45.97 | 44.35 | 45.51 | -0.51 | 363,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 162.50 | 158.05 | 161.50 | -2.54 | 5,200 |
| Archroma Pak | 531.99 | 515.00 | 520.50 | 7.00 | 13,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 131.00 | 131.00 | 131.00 | 0.00 | 100 |
| Biafo Ind | 302.00 | 295.00 | 295.50 | -4.50 | 2,700 |
| Colgate Palmolive | — | — | 2893.00 | — | — |
| Engro Polymer | 35.10 | 34.11 | 34.83 | -0.01 | 6,164,000 |
| Ghani Gases | 18.10 | 17.13 | 17.70 | -0.43 | 626,000 |
| ICI Pakistan | 769.89 | 769.89 | 769.89 | -4.48 | 2,550 |
| Ittehad Chem. | 42.99 | 41.02 | 42.46 | -0.63 | 275,000 |
| Lotte Chemical | 14.00 | 13.55 | 13.94 | -0.26 | 6,365,000 |
| Leiner Pak Gelat | 19.90 | 19.85 | 19.85 | -0.99 | 1,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 60.50 | 60.01 | 60.50 | -0.95 | 1,000 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 380.00 | 370.00 | 371.26 | -8.74 | 800 |
| Sitara Peroxide | 26.29 | 25.00 | 25.55 | -0.35 | 196,000 |
| Wah-Noble | — | — | 256.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.61 | 8.60 | 8.60 | 0.00 | 26,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 103.82 | 102.81 | 103.06 | -1.99 | 52,500 |
| Askari Bank | 23.96 | 23.40 | 23.90 | 0.21 | 878,000 |
| Bank Al-Falah | 57.00 | 56.00 | 56.46 | -0.62 | 884,000 |
| Bank AL-Habib | 82.01 | 82.00 | 82.00 | -0.94 | 68,500 |
| Bank Of Khyber | — | — | 14.00 | — | — |
| B.O.Punjab | 11.66 | 11.40 | 11.53 | -0.09 | 2,929,500 |
| Faysal Bank | 27.14 | 25.75 | 26.64 | -0.21 | 108,000 |
| Habib Bank | 152.00 | 150.51 | 151.42 | 0.39 | 348,100 |
| Habib Metropolitan | 43.10 | 43.00 | 43.05 | -0.12 | 44,000 |
| JS Bank Ltd | 7.55 | 7.40 | 7.55 | 0.04 | 54,500 |
| MCB Bank Ltd | 201.94 | 198.50 | 200.58 | -0.65 | 339,300 |
| Meezan Bank | 93.00 | 91.70 | 92.99 | -0.66 | 133,000 |
| National Bank | 53.14 | 52.00 | 52.97 | 0.63 | 3,749,500 |
| Soneri Bank Ltd | — | — | 12.50 | — | — |
| United Bank | 159.25 | 157.05 | 158.20 | 0.17 | 473,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 43.23 | 43.23 | 43.23 | -2.27 | 500 |
| Bolan Casting | 116.94 | 113.00 | 114.30 | -2.05 | 12,900 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 221.75 | 209.00 | 218.88 | -0.73 | 77,000 |
| Inter Steel Ltd | 107.00 | 103.01 | 105.99 | -0.04 | 892,200 |
| K.S.B.Pumps | — | — | 269.73 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 79.00 | 77.66 | 78.60 | -0.34 | 1,485,500 |
| Engro Corp | 330.00 | 321.00 | 328.83 | -0.13 | 209,100 |
| Fatima Fert. | 33.65 | 33.03 | 33.50 | -0.21 | 27,500 |
| Fauji Fert Bin | 41.60 | 40.10 | 41.25 | -0.22 | 315,500 |
| Fauji Fert. | 97.44 | 96.20 | 97.29 | -0.20 | 272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 62.30 | 59.28 | 62.00 | -0.40 | 28,500 |
| Shabbir Tiles | 24.49 | 22.99 | 23.81 | -0.38 | 5,286,500 |
| Tariq Glass Ind | 101.77 | 97.00 | 101.10 | 0.09 | 150,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 25.61 | 25.60 | 25.61 | -0.89 | 1,000 |
| Adamjee Ins | 46.90 | 46.01 | 46.24 | -0.95 | 62,000 |
| Atlas Ins Ltd | 65.50 | 65.10 | 65.10 | -0.91 | 3,000 |
| Century Insurance XD | — | — | 21.05 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 124.00 | 124.00 | 123.75 | 0.00 | 200 |
| EFU Life Assr XD | 225.00 | 225.00 | 225.00 | 7.05 | 600 |
| Habib Insurance | 11.70 | 11.53 | 11.70 | 0.05 | 11,500 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 83.92 | 83.92 | 83.92 | 3.98 | 1,000 |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | 30.49 | 29.60 | 29.90 | -0.25 | 11,500 |
| Premier Ins. | — | — | 8.00 | — | — |
| TPL Insurance | — | — | 25.00 | — | — |
| United Insurance | 12.29 | 11.71 | 12.29 | -0.06 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 23.51 | 21.74 | 21.74 | -1.14 | 14,500 |
| Service Ind.Ltd | 749.90 | 730.00 | 743.60 | -17.08 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 17.60 | 17.50 | 17.57 | -0.06 | 1,500 |
| B.R.R.Guardian | 7.70 | 7.70 | 7.70 | -0.29 | 1,000 |
| Habib Modaraba | 11.00 | 11.00 | 11.00 | -0.10 | 1,000 |
| Paramount Mod | — | — | 6.60 | — | — |
| UDL Modaraba | 13.25 | 12.51 | 13.00 | -0.30 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.00 | 152.00 | 153.00 | -7.00 | 500 |
| Pak Hotels | 123.00 | 122.79 | 122.94 | 5.44 | 1,000 |
| Shifa Int Hosp | — | — | 164.09 | — | — |
| Synthetic Prod | 38.25 | 38.00 | 38.17 | -1.83 | 21,000 |
| Tri-Pack Films | 135.20 | 135.00 | 135.00 | -0.74 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1548.90 | 1518.50 | 1533.09 | 1.47 | 13,860 |
| Oil & Gas Devel | 153.00 | 150.00 | 151.32 | -1.14 | 2,106,500 |
| Pak Oilfields | 650.00 | 630.01 | 648.42 | 5.16 | 111,750 |
| Pak Petroleum | 209.00 | 206.00 | 208.92 | 0.62 | 400,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 623.00 | 615.00 | 621.04 | 1.12 | 15,200 |
| Burshane LPG | 44.74 | 42.76 | 44.74 | -0.26 | 1,500 |
| Hascol Petrol XD | 299.50 | 296.00 | 296.87 | -5.52 | 18,900 |
| PSO | 343.57 | 336.98 | 342.34 | -1.24 | 213,000 |
| Shell PakistanXD | 304.00 | 301.20 | 303.74 | -2.19 | 25,500 |
| Sui North Gas | 97.03 | 94.05 | 96.37 | -0.51 | 1,280,500 |
| Sui South Gas | 29.85 | 28.55 | 29.62 | 0.80 | 1,080,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 72.50 | 70.00 | 71.27 | -0.32 | 41,000 |
| Cherat Pack. | 180.50 | 175.00 | 179.61 | -1.93 | 63,600 |
| Merit Packaging | 26.50 | 25.39 | 25.96 | -0.76 | 299,000 |
| Packages Ltd | 480.00 | 467.00 | 477.44 | -7.47 | 23,200 |
| Security PaperXD | 107.00 | 105.00 | 106.33 | -3.15 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 654.50 | 654.50 | 654.50 | -3.48 | 50 |
| Ferozsons (Lab) | 211.75 | 203.00 | 206.42 | -3.82 | 33,200 |
| GlaxoSmithKline | 160.00 | 159.17 | 159.93 | -0.07 | 35,600 |
| Highnoon (Lab) | 380.00 | 378.00 | 380.00 | 0.32 | 4,500 |
| Otsuka Pak | 281.00 | 278.00 | 281.00 | -0.00 | 2,100 |
| Sanofi-Aventis | 1098.00 | 1065.00 | 1086.33 | -17.00 | 420 |
| The Searle Comp | 311.50 | 304.10 | 310.65 | -3.30 | 125,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.89 | — | — |
| Engro Powergen | 33.85 | 33.25 | 33.57 | -0.20 | 72,500 |
| Hub Power Co | 92.07 | 89.00 | 91.98 | -0.40 | 426,000 |
| Kot Addu Power | 56.90 | 56.12 | 56.48 | -0.25 | 280,000 |
| K-Electric Ltd. | 5.70 | 5.40 | 5.55 | 0.24 | 167,27,500 |
| Kohinoor Energy XD | — | — | 39.21 | — | — |
| Lalpir Power | 16.25 | 16.01 | 16.25 | -0.11 | 54,000 |
| Nishat Chun.Power | 25.25 | 24.20 | 24.21 | -0.29 | 54,000 |
| Nishat Power | 26.50 | 26.20 | 26.50 | 0.00 | 7,500 |
| Pakgen Power | 16.45 | 16.45 | 16.45 | 0.00 | 2,000 |
| Saif Power Ltd. | 25.20 | 24.75 | 24.99 | -0.46 | 175,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 211.15 | 204.77 | 206.94 | -8.60 | 1,158,800 |
| Byco Petroleum | 12.10 | 11.15 | 11.38 | -0.67 | 3,045,500 |
| National Refin | 368.00 | 358.00 | 365.48 | -5.81 | 34,200 |
| Pak Refinery | 39.50 | 38.30 | 38.37 | -1.94 | 1,580,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 187.00 | 187.00 | 187.00 | -5.87 | 200 |
| Adam Sugar | — | — | 32.80 | — | — |
| AL-Noor Sugar | 44.30 | 0.00 | 44.30 | -0.70 | 0 |
| Faran Sugar | 74.86 | 74.86 | 74.86 | -3.94 | 2,500 |
| Habib-ADM Ltd. | — | — | 57.69 | — | — |
| J.D.W Sugar | — | — | 293.99 | — | — |
| Mirpurkhas Sugar | — | — | 122.50 | — | — |
| Noon Sugar | — | — | 57.18 | — | — |
| Shahmurad SugarXD | 99.00 | 99.00 | 99.00 | 0.00 | 500 |
| Shakarganj Limited | — | — | 63.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.50 | 28.50 | 29.50 | -0.50 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 52.50 | — | — |
| Crescent Cotton | — | — | 31.30 | — | — |
| Dewan Farooque Sp | 3.00 | 2.81 | 2.89 | 0.05 | 43,000 |
| Gadoon Textile | 271.50 | 271.50 | 271.50 | -6.25 | 400 |
| Kohinoor Spining | 3.80 | 3.60 | 3.70 | -0.08 | 117,000 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 245.00 | 235.00 | 245.00 | -2.00 | 5,500 |
| Saif Textile | 19.00 | 18.30 | 10.95 | -0.15 | 11,500 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | — | — | 40.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.75 | — | — |
| Azgard Nine | 13.90 | 13.30 | 13.80 | -0.16 | 1,238,000 |
| Blessed Tex. | — | — | 355.00 | — | — |
| Crescent Tex. | — | — | 34.60 | — | — |
| Dawood Law | — | — | 175.25 | — | — |
| Gul Ahmed | 48.80 | 47.35 | 48.58 | -0.08 | 734,000 |
| Jubilee Spinning | 5.84 | 5.00 | 5.39 | -0.01 | 10,000 |
| Kohinoor Textile | — | — | 53.50 | — | — |
| Nishat (Chun) | 50.66 | 48.65 | 50.62 | -0.04 | 325,500 |
| Nishat Mills Ltd | 135.80 | 132.30 | 135.03 | -0.42 | 113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2450.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.11 | 6.75 | 6.85 | -0.24 | 1,184,500 |
| Pak Int Bulk | 12.48 | 11.80 | 12.05 | -0.34 | 4,186,500 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 242.40 | 235.05 | 242.40 | -0.13 | 600 |
| PNSC | 71.71 | 70.26 | 70.58 | -0.51 | 140,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 80.10 | 75.30 | 79.85 | 1.31 | 62,000 |
| Hum Network | 7.54 | 7.23 | 7.24 | -0.30 | 7,290,000 |
| Media Times Ltd | 1.78 | 1.71 | 1.75 | -0.05 | 69,500 |
| Netsol Tech. | 157.25 | 149.60 | 155.26 | 0.47 | 427,300 |
| PTCL XD | 10.53 | 10.39 | 10.47 | -0.06 | 275,000 |
| Systems Limited | 113.79 | 109.97 | 112.06 | -0.20 | 47,000 |
| Telecard Limited | 2.25 | 2.20 | 2.23 | -0.03 | 209,500 |
| TRG Pak Ltd | 31.65 | 30.02 | 31.40 | 0.45 | 4,082,000 |
| WorldCall Telecom | 2.20 | 1.96 | 2.00 | -0.11 | 8,022,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
