Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI September 4:

Sep 04, 2018

Company Up Company Down
Siemens Pakistan 15.13 Sapphire Textile Mills 57.30
Agiautos Industries 11.65 Wyeth Pakistan 29.67
Faisal Spinning Mills 10.00 Indus Motor Company 28.47
Al-Ghazi Tractors 9.48 Millat Tractors Ltd 28.16
Khyber Tobacco 8.49 Atlas Honda 22.49
Company Close Change High Low Volume
AL-Ghazi Tractors XD 600.00 590.00 598.01 9.48 4,400
Atlas Honda Ltd 435.00 429.51 429.51 -22.49 650
Ghandhara Ind. 699.89 682.00 695.98 -11.02 4,300
Ghandhara Nissan 154.00 146.90 150.63 -2.94 77,700
Honda Atlas Cars 280.15 275.00 277.69 -5.19 29,800
Hinopak Motor 762.00 735.00 751.33 -0.17 250
Indus Motor Co 1513.21
Millat Tractors 1249.00 1209.00 1226.23 -28.16 9,800
Pak Suzuki 284.80 281.01 282.54 -0.71 10,400
Sazgar Eng 283.00 274.00 283.00 3.03 900
Company Close Change High Low Volume
Agriautos Ind. 244.78 232.00 244.78 11.65 53,500
Atlas Battery 484.00 468.00 472.49 -11.13 7,500
Bal.Wheels 98.01 97.80 97.81 -5.13 800
Exide (PAK) 272.00
General Tyre 181.00 177.50 178.64 -0.64 221,300
Thal Limited 450.00 440.00 445.78 -10.62 5,650
Company Close Change High Low Volume
Attock Cement 149.99 146.00 148.67 -0.19 150,800
Cherat Cement 85.00 83.50 84.17 -0.90 44,200
DGK Cement 112.35 108.10 111.71 -1.05 2,257,500
Fauji Cement 25.10 24.00 24.97 0.35 3,830,000
Fecto Cement 47.00 44.70 46.83 -0.16 40,500
Gharibwal Cement 21.10 20.12 20.84 0.20 125,500
Javedan Corp 36.77
Kohat Cement 124.01 119.34 122.01 -3.61 40,800
Lucky Cement 54.95 528.00 537.42 -3.36 350,900
Maple Leaf 53.20 50.70 52.54 0.25 4,178,000
Pioneer Cement 45.97 44.35 45.51 -0.51 363,000
Company Close Change High Low Volume
Akzo Nobel Pak 162.50 158.05 161.50 -2.54 5,200
Archroma Pak 531.99 515.00 520.50 7.00 13,350
Arif Habib Corp 32.91
Berger Paints 131.00 131.00 131.00 0.00 100
Biafo Ind 302.00 295.00 295.50 -4.50 2,700
Colgate Palmolive 2893.00
Engro Polymer 35.10 34.11 34.83 -0.01 6,164,000
Ghani Gases 18.10 17.13 17.70 -0.43 626,000
ICI Pakistan 769.89 769.89 769.89 -4.48 2,550
Ittehad Chem. 42.99 41.02 42.46 -0.63 275,000
Lotte Chemical 14.00 13.55 13.94 -0.26 6,365,000
Leiner Pak Gelat 19.90 19.85 19.85 -0.99 1,000
Linde Pakistan 64.50
Nimir Ind. Chem. 60.50 60.01 60.50 -0.95 1,000
Pak Gum & Chem. 131.00
Sitara Chemical 380.00 370.00 371.26 -8.74 800
Sitara Peroxide 26.29 25.00 25.55 -0.35 196,000
Wah-Noble 256.24
Company Close Change High Low Volume
Golden Arrow 8.61 8.60 8.60 0.00 26,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 103.82 102.81 103.06 -1.99 52,500
Askari Bank 23.96 23.40 23.90 0.21 878,000
Bank Al-Falah 57.00 56.00 56.46 -0.62 884,000
Bank AL-Habib 82.01 82.00 82.00 -0.94 68,500
Bank Of Khyber 14.00
B.O.Punjab 11.66 11.40 11.53 -0.09 2,929,500
Faysal Bank 27.14 25.75 26.64 -0.21 108,000
Habib Bank 152.00 150.51 151.42 0.39 348,100
Habib Metropolitan 43.10 43.00 43.05 -0.12 44,000
JS Bank Ltd 7.55 7.40 7.55 0.04 54,500
MCB Bank Ltd 201.94 198.50 200.58 -0.65 339,300
Meezan Bank 93.00 91.70 92.99 -0.66 133,000
National Bank 53.14 52.00 52.97 0.63 3,749,500
Soneri Bank Ltd 12.50
United Bank 159.25 157.05 158.20 0.17 473,200
Company Close Change High Low Volume
Ados Pakistan 43.23 43.23 43.23 -2.27 500
Bolan Casting 116.94 113.00 114.30 -2.05 12,900
Dadex Eternit 40.00
Int Industries Ltd . 221.75 209.00 218.88 -0.73 77,000
Inter Steel Ltd 107.00 103.01 105.99 -0.04 892,200
K.S.B.Pumps 269.73
Company Close Change High Low Volume
Engro Fertilize 79.00 77.66 78.60 -0.34 1,485,500
Engro Corp 330.00 321.00 328.83 -0.13 209,100
Fatima Fert. 33.65 33.03 33.50 -0.21 27,500
Fauji Fert Bin 41.60 40.10 41.25 -0.22 315,500
Fauji Fert. 97.44 96.20 97.29 -0.20 272,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 62.30 59.28 62.00 -0.40 28,500
Shabbir Tiles 24.49 22.99 23.81 -0.38 5,286,500
Tariq Glass Ind 101.77 97.00 101.10 0.09 150,600
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.61 25.60 25.61 -0.89 1,000
Adamjee Ins 46.90 46.01 46.24 -0.95 62,000
Atlas Ins Ltd 65.50 65.10 65.10 -0.91 3,000
Century Insurance XD 21.05
Cyan Limited 91.13
EFU General XD 124.00 124.00 123.75 0.00 200
EFU Life Assr XD 225.00 225.00 225.00 7.05 600
Habib Insurance 11.70 11.53 11.70 0.05 11,500
IGI Insurance 79.94
IGI Life Ins 83.92 83.92 83.92 3.98 1,000
JubileeGen Ins. 70.01
Pak Reinsurance XD 30.49 29.60 29.90 -0.25 11,500
Premier Ins. 8.00
TPL Insurance 25.00
United Insurance 12.29 11.71 12.29 -0.06 2,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 23.51 21.74 21.74 -1.14 14,500
Service Ind.Ltd 749.90 730.00 743.60 -17.08 6,200
Company Close Change High Low Volume
Allied Rent 17.60 17.50 17.57 -0.06 1,500
B.R.R.Guardian 7.70 7.70 7.70 -0.29 1,000
Habib Modaraba 11.00 11.00 11.00 -0.10 1,000
Paramount Mod 6.60
UDL Modaraba 13.25 12.51 13.00 -0.30 11,000
Company Close Change High Low Volume
AKD Capital 153.00 152.00 153.00 -7.00 500
Pak Hotels 123.00 122.79 122.94 5.44 1,000
Shifa Int Hosp 164.09
Synthetic Prod 38.25 38.00 38.17 -1.83 21,000
Tri-Pack Films 135.20 135.00 135.00 -0.74 2,900
Company Close Change High Low Volume
Mari Petroleum 1548.90 1518.50 1533.09 1.47 13,860
Oil & Gas Devel 153.00 150.00 151.32 -1.14 2,106,500
Pak Oilfields 650.00 630.01 648.42 5.16 111,750
Pak Petroleum 209.00 206.00 208.92 0.62 400,400
Company Close Change High Low Volume
Attock Petrol XD 623.00 615.00 621.04 1.12 15,200
Burshane LPG 44.74 42.76 44.74 -0.26 1,500
Hascol Petrol XD 299.50 296.00 296.87 -5.52 18,900
PSO 343.57 336.98 342.34 -1.24 213,000
Shell PakistanXD 304.00 301.20 303.74 -2.19 25,500
Sui North Gas 97.03 94.05 96.37 -0.51 1,280,500
Sui South Gas 29.85 28.55 29.62 0.80 1,080,500
Company Close Change High Low Volume
Century Paper 72.50 70.00 71.27 -0.32 41,000
Cherat Pack. 180.50 175.00 179.61 -1.93 63,600
Merit Packaging 26.50 25.39 25.96 -0.76 299,000
Packages Ltd 480.00 467.00 477.44 -7.47 23,200
Security PaperXD 107.00 105.00 106.33 -3.15 4,800
Company Close Change High Low Volume
Abbott Lab. 654.50 654.50 654.50 -3.48 50
Ferozsons (Lab) 211.75 203.00 206.42 -3.82 33,200
GlaxoSmithKline 160.00 159.17 159.93 -0.07 35,600
Highnoon (Lab) 380.00 378.00 380.00 0.32 4,500
Otsuka Pak 281.00 278.00 281.00 -0.00 2,100
Sanofi-Aventis 1098.00 1065.00 1086.33 -17.00 420
The Searle Comp 311.50 304.10 310.65 -3.30 125,300
Company Close Change High Low Volume
Altern Energy 39.89
Engro Powergen 33.85 33.25 33.57 -0.20 72,500
Hub Power Co 92.07 89.00 91.98 -0.40 426,000
Kot Addu Power 56.90 56.12 56.48 -0.25 280,000
K-Electric Ltd. 5.70 5.40 5.55 0.24 167,27,500
Kohinoor Energy XD 39.21
Lalpir Power 16.25 16.01 16.25 -0.11 54,000
Nishat Chun.Power 25.25 24.20 24.21 -0.29 54,000
Nishat Power 26.50 26.20 26.50 0.00 7,500
Pakgen Power 16.45 16.45 16.45 0.00 2,000
Saif Power Ltd. 25.20 24.75 24.99 -0.46 175,000
Company Close Change High Low Volume
Attock Refinery 211.15 204.77 206.94 -8.60 1,158,800
Byco Petroleum 12.10 11.15 11.38 -0.67 3,045,500
National Refin 368.00 358.00 365.48 -5.81 34,200
Pak Refinery 39.50 38.30 38.37 -1.94 1,580,000
Company Close Change High Low Volume
Al-Abbas Sugar 187.00 187.00 187.00 -5.87 200
Adam Sugar 32.80
AL-Noor Sugar 44.30 0.00 44.30 -0.70 0
Faran Sugar 74.86 74.86 74.86 -3.94 2,500
Habib-ADM Ltd. 57.69
J.D.W Sugar 293.99
Mirpurkhas Sugar 122.50
Noon Sugar 57.18
Shahmurad SugarXD 99.00 99.00 99.00 0.00 500
Shakarganj Limited 63.50
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 29.50 28.50 29.50 -0.50 3,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50
Crescent Cotton 31.30
Dewan Farooque Sp 3.00 2.81 2.89 0.05 43,000
Gadoon Textile 271.50 271.50 271.50 -6.25 400
Kohinoor Spining 3.80 3.60 3.70 -0.08 117,000
Nagina Cotton 43.00
Premium Textile 245.00 235.00 245.00 -2.00 5,500
Saif Textile 19.00 18.30 10.95 -0.15 11,500
Sally Textile 9.00
Sana Industries 40.40
Company Close Change High Low Volume
Artistic Denim 74.75
Azgard Nine 13.90 13.30 13.80 -0.16 1,238,000
Blessed Tex. 355.00
Crescent Tex. 34.60
Dawood Law 175.25
Gul Ahmed 48.80 47.35 48.58 -0.08 734,000
Jubilee Spinning 5.84 5.00 5.39 -0.01 10,000
Kohinoor Textile 53.50
Nishat (Chun) 50.66 48.65 50.62 -0.04 325,500
Nishat Mills Ltd 135.80 132.30 135.03 -0.42 113,500
Company Close Change High Low Volume
Pak Tabacco XD 2450.00
Company Close Change High Low Volume
PIAC (A) 7.11 6.75 6.85 -0.24 1,184,500
Pak Int Bulk 12.48 11.80 12.05 -0.34 4,186,500
Pak Int Bulk (R) 239.23
Pak Int Cont XD 242.40 235.05 242.40 -0.13 600
PNSC 71.71 70.26 70.58 -0.51 140,000
Company Close Change High Low Volume
Avanceon Ltd 80.10 75.30 79.85 1.31 62,000
Hum Network 7.54 7.23 7.24 -0.30 7,290,000
Media Times Ltd 1.78 1.71 1.75 -0.05 69,500
Netsol Tech. 157.25 149.60 155.26 0.47 427,300
PTCL XD 10.53 10.39 10.47 -0.06 275,000
Systems Limited 113.79 109.97 112.06 -0.20 47,000
Telecard Limited 2.25 2.20 2.23 -0.03 209,500
TRG Pak Ltd 31.65 30.02 31.40 0.45 4,082,000
WorldCall Telecom 2.20 1.96 2.00 -0.11 8,022,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100