KARACHI August 31:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate-Palmolive | 145.00 | Unilever Foods | 250.00 |
| Pakistan Tobacco | 112.09 | Nestle Pakistan | 80.00 |
| Gatron Ltd | 12.20 | Indus Motor Company | 41.36 |
| Wyeth Pakistan | 11.99 | ICI Pakistan | 24.20 |
| Clover Pakistan | 9.22 | Lucky Cement | 18.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 610.00 | 599.00 | 599.59 | -11.59 | 7,000 |
| Atlas Honda Ltd | 460.00 | 450.00 | 451.02 | -3.98 | 650 |
| Ghandhara Ind. | 715.00 | 705.00 | 707.45 | -6.55 | 16,450 |
| Ghandhara Nissan | 155.59 | 151.50 | 152.68 | -1.21 | 96,400 |
| Honda Atlas Cars | 285.40 | 281.00 | 282.34 | -0.33 | 47,200 |
| Hinopak Motor | 761.00 | 751.00 | 758.60 | -3.55 | 1,800 |
| Indus Motor Co | 1569.96 | 1507.00 | 1517.13 | -41.36 | 10,220 |
| Millat Tractors | 1260.00 | 1230.00 | 1240.07 | -5.60 | 21,620 |
| Pak Suzuki | 288.99 | 281.01 | 282.79 | -1.99 | 19,600 |
| Sazgar Eng | 283.88 | 280.00 | 283.85 | 3.57 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 234.99 | 226.00 | 234.96 | 6.46 | 163,000 |
| Atlas Battery | 494.99 | 475.00 | 479.00 | -0.12 | 32,200 |
| Bal.Wheels | 102.94 | 0.00 | 102.94 | -0.06 | 0 |
| Exide (PAK) | 272.00 | 272.00 | 272.00 | -8.56 | 100 |
| General Tyre | 183.99 | 178.56 | 180.42 | 0.29 | 292,200 |
| Thal Limited | 460.00 | 441.50 | 449.67 | -8.30 | 15,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 152.00 | 148.00 | 149.73 | -0.25 | 360,200 |
| Cherat Cement | 89.07 | 84.80 | 86.53 | -2.26 | 148,100 |
| DGK Cement | 117.75 | 115.25 | 115.96 | -0.49 | 1,891,500 |
| Fauji Cement | 25.59 | 24.93 | 25.01 | -0.23 | 6,283,500 |
| Fecto Cement | 46.56 | 46.56 | 46.56 | -1.44 | 1,000 |
| Gharibwal Cement | 21.11 | 20.70 | 20.89 | -0.43 | 86,500 |
| Javedan Corp | — | — | 36.51 | — | — |
| Kohat Cement | 128.00 | 123.55 | 125.09 | -1.42 | 45,400 |
| Lucky Cement | 573.00 | 546.00 | 551.49 | -18.41 | 964,050 |
| Maple Leaf | 54.40 | 52.60 | 54.07 | 0.42 | 3,026,500 |
| Pioneer Cement | 48.25 | 47.15 | 47.45 | -0.06 | 304,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 173.50 | 166.00 | 166.25 | -5.37 | 4,900 |
| Archroma Pak | 516.00 | 512.00 | 516.00 | -4.05 | 1,050 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 136.00 | 128.00 | 131.16 | -0.65 | 18,000 |
| Biafo Ind | 300.10 | 299.00 | 300.00 | 0.00 | 1,800 |
| Colgate Palmolive | 3045.00 | 3000.00 | 3045.00 | 145.00 | 180 |
| Engro Polymer | 35.15 | 34.10 | 34.43 | -0.35 | 9,610,500 |
| Ghani Gases | 18.55 | 17.39 | 18.31 | 0.70 | 418,500 |
| ICI Pakistan | 775.00 | 766.00 | 774.37 | -24.20 | 1,500 |
| Ittehad Chem. | 41.60 | 40.25 | 41.33 | 0.81 | 344,500 |
| Lotte Chemical | 14.98 | 14.50 | 14.68 | 0.11 | 11,403,000 |
| Leiner Pak Gelat | 21.93 | 21.70 | 21.93 | 1.04 | 2,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 61.97 | 60.67 | 61.97 | -1.89 | 61,500 |
| Pak Gum & Chem. | 132.00 | 130.00 | 131.00 | -2.66 | 4,600 |
| Sitara Chemical | 382.10 | 382.00 | 382.00 | -3.10 | 1,600 |
| Sitara Peroxide | 27.78 | 26.55 | 27.07 | 0.29 | 1,339,500 |
| Wah-Noble | — | — | 256.24 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.78 | 8.51 | 8.60 | -0.03 | 28,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 105.10 | 105.00 | 105.05 | 0.00 | 18,500 |
| Askari Bank | 23.65 | 23.40 | 23.54 | -0.06 | 910,500 |
| Bank Al-Falah | 58.00 | 57.15 | 57.27 | -0.41 | 1,692,500 |
| Bank AL-Habib | 83.50 | 81.50 | 83.30 | -0.70 | 103,000 |
| Bank Of Khyber | — | — | 14.00 | — | — |
| B.O.Punjab | 11.75 | 11.50 | 11.60 | -0.10 | 3,230,000 |
| Faysal Bank | 27.00 | 26.50 | 26.85 | 0.15 | 15,000 |
| Habib Bank | 154.00 | 151.01 | 151.52 | -2.22 | 573,400 |
| Habib Metropolitan | 43.11 | 43.00 | 43.05 | 0.05 | 115,500 |
| JS Bank Ltd | 7.63 | 7.50 | 7.50 | -0.01 | 10,500 |
| MCB Bank Ltd | 206.30 | 202.26 | 203.66 | -1.24 | 86,300 |
| Meezan Bank | 97.00 | 92.05 | 93.00 | -1.24 | 638,500 |
| National Bank | 53.00 | 50.80 | 52.14 | 0.81 | 7,124,500 |
| Soneri Bank Ltd | 12.53 | 12.51 | 12.51 | -0.24 | 7,000 |
| United Bank | 160.00 | 159.10 | 159.64 | -0.35 | 258,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 47.84 | 47.84 | 47.84 | -2.51 | 1,500 |
| Bolan Casting | 120.86 | 117.00 | 118.57 | 1.77 | 35,500 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 222.85 | 218.10 | 222.60 | -1.69 | 55,000 |
| Inter Steel Ltd | 109.25 | 107.00 | 107.71 | -1.11 | 1,066,800 |
| K.S.B.Pumps | 284.73 | 263.88 | 279.99 | 8.80 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 80.00 | 76.62 | 77.78 | -2.73 | 9,830,500 |
| Engro Corp | 340.10 | 324.52 | 328.00 | -11.58 | 1,927,000 |
| Fatima Fert. | 35.00 | 33.48 | 33.53 | -1.47 | 92,500 |
| Fauji Fert Bin | 42.16 | 40.70 | 41.97 | -0.72 | 2,258,000 |
| Fauji Fert. | 100.35 | 95.70 | 96.97 | -3.76 | 5,221,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 63.00 | 61.50 | 62.15 | -0.85 | 232,500 |
| Shabbir Tiles | 26.78 | 25.46 | 25.46 | -1.34 | 2,645,000 |
| Tariq Glass Ind | 103.50 | 101.00 | 101.81 | -1.22 | 150,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 25.61 | — | — |
| Adamjee Ins | 48.15 | 47.50 | 48.01 | 0.51 | 666,500 |
| Atlas Ins Ltd | — | — | 65.00 | — | — |
| Century Insurance XD | — | — | 21.95 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 129.70 | 129.70 | 125.00 | 0.00 | 100 |
| EFU Life Assr | — | — | 230.67 | — | — |
| Habib Insurance | — | — | 11.50 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 80.91 | — | — |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | 32.75 | 31.55 | 31.62 | -1.15 | 4,500 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 25.00 | — | — |
| United Insurance | 12.35 | 11.62 | 11.90 | -0.50 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 24.76 | 22.57 | 23.56 | -0.19 | 25,000 |
| Service Ind.Ltd | 802.00 | 780.01 | 790.00 | 5.02 | 6,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 18.01 | 17.50 | 17.50 | -0.65 | 3,000 |
| B.R.R.Guardian | — | — | 7.99 | — | — |
| Habib Modaraba | 11.10 | 11.10 | 11.10 | 0.08 | 1,000 |
| Paramount Mod | — | — | 6.60 | — | — |
| UDL Modaraba | 14.13 | 14.00 | 14.00 | -0.12 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 152.60 | 152.60 | 159.71 | 0.00 | 100 |
| Pak Hotels | 117.51 | 117.50 | 117.50 | -6.00 | 600 |
| Shifa Int Hosp | 265.00 | 254.00 | 164.09 | 3.80 | 2,800 |
| Synthetic Prod | 42.95 | 40.42 | 40.94 | -1.60 | 13,000 |
| Tri-Pack Films | 140.0 | 0139.00 | 140.00 | 2.00 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1559.50 | 1518.99 | 1539.79 | -4.59 | 13,360 |
| Oil & Gas Devel | 155.25 | 152.61 | 153.37 | -0.93 | 1,276,700 |
| Pak Oilfields | 647.00 | 638.00 | 640.18 | -2.66 | 87,700 |
| Pak Petroleum | 211.80 | 206.02 | 208.34 | -0.54 | 361,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 632.70 | 617.99 | 623.29 | -5.22 | 31,950 |
| Burshane LPG | 45.80 | 44.00 | 44.62 | 0.62 | 21,000 |
| Hascol Petrol XD | 301.00 | 288.00 | 297.47 | 7.89 | 167,700 |
| PSO | 348.97 | 343.85 | 346.14 | 0.01 | 296,900 |
| Shell PakistanXD | 307.00 | 302.25 | 303.53 | -4.06 | 19,300 |
| Sui North Gas | 97.00 | 95.70 | 96.35 | -0.27 | 1,406,500 |
| Sui South Gas | 30.35 | 29.45 | 29.62 | -0.56 | 1,506,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 73.80 | 71.06 | 71.59 | -1.46 | 138,000 |
| Cherat Pack. | 193.50 | 178.00 | 186.05 | 0.74 | 479,700 |
| Merit Packaging | 28.00 | 26.81 | 27.01 | -0.83 | 74,000 |
| Packages Ltd | 477.00 | 455.00 | 463.26 | 7.35 | 52,300 |
| Security PaperXD | 111.99 | 106.00 | 111.54 | 4.52 | 25,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 665.00 | 649.00 | 662.59 | 2.59 | 1,300 |
| Ferozsons (Lab) | 213.40 | 207.00 | 210.05 | -3.57 | 37,400 |
| GlaxoSmithKline | 162.00 | 161.10 | 161.50 | -1.61 | 10,500 |
| Highnoon (Lab) | 347.50 | 371.00 | 374.50 | -4.59 | 1,900 |
| Otsuka Pak | 290.00 | 278.00 | 290.00 | 1.26 | 4,000 |
| Sanofi-Aventis | 1107.99 | 1085.00 | 1096.50 | -3.50 | 180 |
| The Searle Comp | 325.50 | 319.00 | 321.91 | -4.78 | 135,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.12 | — | — |
| Engro Powergen | 34.19 | 33.56 | 33.95 | -0.05 | 19,000 |
| Hub Power Co | 95.05 | 93.21 | 94.47 | -0.38 | 340,500 |
| Kot Addu Power | 57.49 | 56.45 | 56.81 | -0.57 | 256,000 |
| K-Electric Ltd. | 5.44 | 5.33 | 5.35 | -0.02 | 2,854,500 |
| Kohinoor Energy XD | 40.00 | 39.00 | 39.00 | -0.23 | 17,000 |
| Lalpir Power | 16.39 | 16.00 | 16.36 | 0.12 | 29,500 |
| Nishat Chun.Power | 24.50 | 24.25 | 24.37 | -0.12 | 49,500 |
| Nishat Power | 26.56 | 26.00 | 26.35 | -0.17 | 45,000 |
| Pakgen Power | 16.49 | 16.05 | 16.43 | -0.08 | 15,500 |
| Saif Power Ltd. | 25.60 | 25.01 | 25.19 | -0.94 | 177,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 221.75 | 216.30 | 219.33 | 2.04 | 621,000 |
| Byco Petroleum | 12.60 | 12.20 | 12.31 | -0.09 | 869,500 |
| National Refin | 372.55 | 365.30 | 369.42 | -6.50 | 19,100 |
| Pak Refinery | 41.75 | 40.50 | 40.78 | -0.03 | 560,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 187.72 | 187.72 | 187.72 | -9.88 | 1,100 |
| Adam Sugar | 34.29 | 34.29 | 34.29 | 0.00 | 1,000 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | — | — | 76.00 | — | — |
| Habib-ADM Ltd. | — | — | 57.77 | — | — |
| J.D.W Sugar | — | — | 293.99 | — | — |
| Mirpurkhas Sugar | 122.50 | 121.00 | 122.50 | 2.50 | 1,100 |
| Noon Sugar | — | — | 58.56 | — | — |
| Shahmurad SugarXD | 99.00 | 99.00 | 99.00 | 0.00 | 6,500 |
| Shakarganj Limited | 65.00 | 65.00 | 65.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 30.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 52.50 | 52.50 | 52.50 | 2.50 | 500 |
| Crescent Cotton | 31.30 | 31.30 | 31.30 | -0.05 | 2,000 |
| Dewan Farooque Sp | 2.90 | 2.81 | 2.84 | -0.08 | 51,000 |
| Gadoon Textile | 280.00 | 271.25 | 272.34 | -1.66 | 104,500 |
| Kohinoor Spining | 3.80 | 3.74 | 3.75 | -0.01 | 230,000 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 269.00 | 260.00 | 260.00 | -6.50 | 400 |
| Saif Textile | 19.24 | 19.20 | 19.24 | 0.42 | 1,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 42.48 | 38.90 | 42.48 | 1.63 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 71.76 | 71.75 | 71.75 | -0.65 | 15,500 |
| Azgard Nine | 14.25 | 13.86 | 14.01 | -0.17 | 1,981,500 |
| Blessed Tex. | — | — | 350.00 | — | — |
| Crescent Tex. | 35.50 | 33.90 | 34.30 | 0.24 | 160,000 |
| Dawood Law | — | — | 175.25 | — | — |
| Gul Ahmed | 49.20 | 48.40 | 49.00 | -0.01 | 772,500 |
| Jubilee Spinning | 5.50 | 5.35 | 5.40 | -0.42 | 31,500 |
| Kohinoor Textile | 53.51 | 53.50 | 53.50 | -2.49 | 16,500 |
| Nishat (Chun) | 51.75 | 49.31 | 51.04 | -0.76 | 385,000 |
| Nishat Mills Ltd | 139.50 | 134.99 | 135.20 | -2.71 | 357,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2353.89 | 2151.02 | 2353.89 | 112.09 | 1,420 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.39 | 7.05 | 7.31 | 0.05 | 1,217,500 |
| Pak Int Bulk | 12.98 | 12.48 | 12.68 | -0.01 | 4,008,000 |
| Pak Int Bulk (R) | 241.95 | 221.28 | 239.23 | 6.31 | 21,000 |
| Pak Int Cont XD | 241.95 | 221.28 | 239.23 | 6.31 | 21,000 |
| PNSC | 74.50 | 73.00 | 73.54 | -1.23 | 154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 80.25 | 75.40 | 79.39 | 2.27 | 104,000 |
| Hum Network | 7.74 | 7.56 | 7.59 | -0.03 | 300,500 |
| Media Times Ltd | 1.87 | 1.77 | 1.81 | -0.05 | 123,500 |
| Netsol Tech. | 156.93 | 147.50 | 155.45 | 5.99 | 615,900 |
| PTCL XD | 10.74 | 10.50 | 10.60 | 0.01 | 1,227,000 |
| Systems Limited | 116.89 | 111.00 | 113.24 | 0.72 | 40,000 |
| Telecard Limited | 2.45 | 2.21 | 2.25 | -0.12 | 586,500 |
| TRG Pak Ltd | 32.50 | 31.42 | 31.97 | 0.15 | 3,589,000 |
| WorldCall Telecom | 2.07 | 1.98 | 2.00 | -0.03 | 5,387,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
