Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 31:

Aug 31, 2018

Company Up Company Down
Colgate-Palmolive 145.00 Unilever Foods 250.00
Pakistan Tobacco 112.09 Nestle Pakistan 80.00
Gatron Ltd 12.20 Indus Motor Company 41.36
Wyeth Pakistan 11.99 ICI Pakistan 24.20
Clover Pakistan 9.22 Lucky Cement 18.41
Company Close Change High Low Volume
AL-Ghazi Tractors XD 610.00 599.00 599.59 -11.59 7,000
Atlas Honda Ltd 460.00 450.00 451.02 -3.98 650
Ghandhara Ind. 715.00 705.00 707.45 -6.55 16,450
Ghandhara Nissan 155.59 151.50 152.68 -1.21 96,400
Honda Atlas Cars 285.40 281.00 282.34 -0.33 47,200
Hinopak Motor 761.00 751.00 758.60 -3.55 1,800
Indus Motor Co 1569.96 1507.00 1517.13 -41.36 10,220
Millat Tractors 1260.00 1230.00 1240.07 -5.60 21,620
Pak Suzuki 288.99 281.01 282.79 -1.99 19,600
Sazgar Eng 283.88 280.00 283.85 3.57 2,100
Company Close Change High Low Volume
Agriautos Ind. 234.99 226.00 234.96 6.46 163,000
Atlas Battery 494.99 475.00 479.00 -0.12 32,200
Bal.Wheels 102.94 0.00 102.94 -0.06 0
Exide (PAK) 272.00 272.00 272.00 -8.56 100
General Tyre 183.99 178.56 180.42 0.29 292,200
Thal Limited 460.00 441.50 449.67 -8.30 15,300
Company Close Change High Low Volume
Attock Cement 152.00 148.00 149.73 -0.25 360,200
Cherat Cement 89.07 84.80 86.53 -2.26 148,100
DGK Cement 117.75 115.25 115.96 -0.49 1,891,500
Fauji Cement 25.59 24.93 25.01 -0.23 6,283,500
Fecto Cement 46.56 46.56 46.56 -1.44 1,000
Gharibwal Cement 21.11 20.70 20.89 -0.43 86,500
Javedan Corp 36.51
Kohat Cement 128.00 123.55 125.09 -1.42 45,400
Lucky Cement 573.00 546.00 551.49 -18.41 964,050
Maple Leaf 54.40 52.60 54.07 0.42 3,026,500
Pioneer Cement 48.25 47.15 47.45 -0.06 304,000
Company Close Change High Low Volume
Akzo Nobel Pak 173.50 166.00 166.25 -5.37 4,900
Archroma Pak 516.00 512.00 516.00 -4.05 1,050
Arif Habib Corp 32.91
Berger Paints 136.00 128.00 131.16 -0.65 18,000
Biafo Ind 300.10 299.00 300.00 0.00 1,800
Colgate Palmolive 3045.00 3000.00 3045.00 145.00 180
Engro Polymer 35.15 34.10 34.43 -0.35 9,610,500
Ghani Gases 18.55 17.39 18.31 0.70 418,500
ICI Pakistan 775.00 766.00 774.37 -24.20 1,500
Ittehad Chem. 41.60 40.25 41.33 0.81 344,500
Lotte Chemical 14.98 14.50 14.68 0.11 11,403,000
Leiner Pak Gelat 21.93 21.70 21.93 1.04 2,000
Linde Pakistan 64.50
Nimir Ind. Chem. 61.97 60.67 61.97 -1.89 61,500
Pak Gum & Chem. 132.00 130.00 131.00 -2.66 4,600
Sitara Chemical 382.10 382.00 382.00 -3.10 1,600
Sitara Peroxide 27.78 26.55 27.07 0.29 1,339,500
Wah-Noble 256.24
Company Close Change High Low Volume
Golden Arrow 8.78 8.51 8.60 -0.03 28,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 105.10 105.00 105.05 0.00 18,500
Askari Bank 23.65 23.40 23.54 -0.06 910,500
Bank Al-Falah 58.00 57.15 57.27 -0.41 1,692,500
Bank AL-Habib 83.50 81.50 83.30 -0.70 103,000
Bank Of Khyber 14.00
B.O.Punjab 11.75 11.50 11.60 -0.10 3,230,000
Faysal Bank 27.00 26.50 26.85 0.15 15,000
Habib Bank 154.00 151.01 151.52 -2.22 573,400
Habib Metropolitan 43.11 43.00 43.05 0.05 115,500
JS Bank Ltd 7.63 7.50 7.50 -0.01 10,500
MCB Bank Ltd 206.30 202.26 203.66 -1.24 86,300
Meezan Bank 97.00 92.05 93.00 -1.24 638,500
National Bank 53.00 50.80 52.14 0.81 7,124,500
Soneri Bank Ltd 12.53 12.51 12.51 -0.24 7,000
United Bank 160.00 159.10 159.64 -0.35 258,200
Company Close Change High Low Volume
Ados Pakistan 47.84 47.84 47.84 -2.51 1,500
Bolan Casting 120.86 117.00 118.57 1.77 35,500
Dadex Eternit 40.00
Int Industries Ltd . 222.85 218.10 222.60 -1.69 55,000
Inter Steel Ltd 109.25 107.00 107.71 -1.11 1,066,800
K.S.B.Pumps 284.73 263.88 279.99 8.80 2,900
Company Close Change High Low Volume
Engro Fertilize 80.00 76.62 77.78 -2.73 9,830,500
Engro Corp 340.10 324.52 328.00 -11.58 1,927,000
Fatima Fert. 35.00 33.48 33.53 -1.47 92,500
Fauji Fert Bin 42.16 40.70 41.97 -0.72 2,258,000
Fauji Fert. 100.35 95.70 96.97 -3.76 5,221,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 63.00 61.50 62.15 -0.85 232,500
Shabbir Tiles 26.78 25.46 25.46 -1.34 2,645,000
Tariq Glass Ind 103.50 101.00 101.81 -1.22 150,500
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.61
Adamjee Ins 48.15 47.50 48.01 0.51 666,500
Atlas Ins Ltd 65.00
Century Insurance XD 21.95
Cyan Limited 91.13
EFU General 129.70 129.70 125.00 0.00 100
EFU Life Assr 230.67
Habib Insurance 11.50
IGI Insurance 79.94
IGI Life Ins 80.91
JubileeGen Ins. 70.01
Pak Reinsurance XD 32.75 31.55 31.62 -1.15 4,500
Premier Ins. 7.00
TPL Insurance 25.00
United Insurance 12.35 11.62 11.90 -0.50 25,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 24.76 22.57 23.56 -0.19 25,000
Service Ind.Ltd 802.00 780.01 790.00 5.02 6,950
Company Close Change High Low Volume
Allied Rent 18.01 17.50 17.50 -0.65 3,000
B.R.R.Guardian 7.99
Habib Modaraba 11.10 11.10 11.10 0.08 1,000
Paramount Mod 6.60
UDL Modaraba 14.13 14.00 14.00 -0.12 20,500
Company Close Change High Low Volume
AKD Capital 152.60 152.60 159.71 0.00 100
Pak Hotels 117.51 117.50 117.50 -6.00 600
Shifa Int Hosp 265.00 254.00 164.09 3.80 2,800
Synthetic Prod 42.95 40.42 40.94 -1.60 13,000
Tri-Pack Films 140.0 0139.00 140.00 2.00 2,400
Company Close Change High Low Volume
Mari Petroleum 1559.50 1518.99 1539.79 -4.59 13,360
Oil & Gas Devel 155.25 152.61 153.37 -0.93 1,276,700
Pak Oilfields 647.00 638.00 640.18 -2.66 87,700
Pak Petroleum 211.80 206.02 208.34 -0.54 361,200
Company Close Change High Low Volume
Attock Petrol XD 632.70 617.99 623.29 -5.22 31,950
Burshane LPG 45.80 44.00 44.62 0.62 21,000
Hascol Petrol XD 301.00 288.00 297.47 7.89 167,700
PSO 348.97 343.85 346.14 0.01 296,900
Shell PakistanXD 307.00 302.25 303.53 -4.06 19,300
Sui North Gas 97.00 95.70 96.35 -0.27 1,406,500
Sui South Gas 30.35 29.45 29.62 -0.56 1,506,500
Company Close Change High Low Volume
Century Paper 73.80 71.06 71.59 -1.46 138,000
Cherat Pack. 193.50 178.00 186.05 0.74 479,700
Merit Packaging 28.00 26.81 27.01 -0.83 74,000
Packages Ltd 477.00 455.00 463.26 7.35 52,300
Security PaperXD 111.99 106.00 111.54 4.52 25,400
Company Close Change High Low Volume
Abbott Lab. 665.00 649.00 662.59 2.59 1,300
Ferozsons (Lab) 213.40 207.00 210.05 -3.57 37,400
GlaxoSmithKline 162.00 161.10 161.50 -1.61 10,500
Highnoon (Lab) 347.50 371.00 374.50 -4.59 1,900
Otsuka Pak 290.00 278.00 290.00 1.26 4,000
Sanofi-Aventis 1107.99 1085.00 1096.50 -3.50 180
The Searle Comp 325.50 319.00 321.91 -4.78 135,800
Company Close Change High Low Volume
Altern Energy 38.12
Engro Powergen 34.19 33.56 33.95 -0.05 19,000
Hub Power Co 95.05 93.21 94.47 -0.38 340,500
Kot Addu Power 57.49 56.45 56.81 -0.57 256,000
K-Electric Ltd. 5.44 5.33 5.35 -0.02 2,854,500
Kohinoor Energy XD 40.00 39.00 39.00 -0.23 17,000
Lalpir Power 16.39 16.00 16.36 0.12 29,500
Nishat Chun.Power 24.50 24.25 24.37 -0.12 49,500
Nishat Power 26.56 26.00 26.35 -0.17 45,000
Pakgen Power 16.49 16.05 16.43 -0.08 15,500
Saif Power Ltd. 25.60 25.01 25.19 -0.94 177,500
Company Close Change High Low Volume
Attock Refinery 221.75 216.30 219.33 2.04 621,000
Byco Petroleum 12.60 12.20 12.31 -0.09 869,500
National Refin 372.55 365.30 369.42 -6.50 19,100
Pak Refinery 41.75 40.50 40.78 -0.03 560,500
Company Close Change High Low Volume
Al-Abbas Sugar 187.72 187.72 187.72 -9.88 1,100
Adam Sugar 34.29 34.29 34.29 0.00 1,000
AL-Noor Sugar 45.25
Faran Sugar 76.00
Habib-ADM Ltd. 57.77
J.D.W Sugar 293.99
Mirpurkhas Sugar 122.50 121.00 122.50 2.50 1,100
Noon Sugar 58.56
Shahmurad SugarXD 99.00 99.00 99.00 0.00 6,500
Shakarganj Limited 65.00 65.00 65.00 0.00 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 30.00
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50 52.50 52.50 2.50 500
Crescent Cotton 31.30 31.30 31.30 -0.05 2,000
Dewan Farooque Sp 2.90 2.81 2.84 -0.08 51,000
Gadoon Textile 280.00 271.25 272.34 -1.66 104,500
Kohinoor Spining 3.80 3.74 3.75 -0.01 230,000
Nagina Cotton 43.00
Premium Textile 269.00 260.00 260.00 -6.50 400
Saif Textile 19.24 19.20 19.24 0.42 1,000
Sally Textile 9.00
Sana Industries 42.48 38.90 42.48 1.63 1,000
Company Close Change High Low Volume
Artistic Denim 71.76 71.75 71.75 -0.65 15,500
Azgard Nine 14.25 13.86 14.01 -0.17 1,981,500
Blessed Tex. 350.00
Crescent Tex. 35.50 33.90 34.30 0.24 160,000
Dawood Law 175.25
Gul Ahmed 49.20 48.40 49.00 -0.01 772,500
Jubilee Spinning 5.50 5.35 5.40 -0.42 31,500
Kohinoor Textile 53.51 53.50 53.50 -2.49 16,500
Nishat (Chun) 51.75 49.31 51.04 -0.76 385,000
Nishat Mills Ltd 139.50 134.99 135.20 -2.71 357,500
Company Close Change High Low Volume
Pak Tabacco XD 2353.89 2151.02 2353.89 112.09 1,420
Company Close Change High Low Volume
PIAC (A) 7.39 7.05 7.31 0.05 1,217,500
Pak Int Bulk 12.98 12.48 12.68 -0.01 4,008,000
Pak Int Bulk (R) 241.95 221.28 239.23 6.31 21,000
Pak Int Cont XD 241.95 221.28 239.23 6.31 21,000
PNSC 74.50 73.00 73.54 -1.23 154,500
Company Close Change High Low Volume
Avanceon Ltd 80.25 75.40 79.39 2.27 104,000
Hum Network 7.74 7.56 7.59 -0.03 300,500
Media Times Ltd 1.87 1.77 1.81 -0.05 123,500
Netsol Tech. 156.93 147.50 155.45 5.99 615,900
PTCL XD 10.74 10.50 10.60 0.01 1,227,000
Systems Limited 116.89 111.00 113.24 0.72 40,000
Telecard Limited 2.45 2.21 2.25 -0.12 586,500
TRG Pak Ltd 32.50 31.42 31.97 0.15 3,589,000
WorldCall Telecom 2.07 1.98 2.00 -0.03 5,387,000
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100