Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 160.28 points:

KARACHI September 03:At the close of trading, the PSX-100 index was 41581.96,down 160.28 points

Aug 30, 2018

Company Up Company Down
Nestle Pakistan XD 485.00 Bata Pakistan 53.00
Pak Tobacco 106.75 PICT 12.25
Millat Tractor 16.46 Murree Brewery 10.90
Colgate-Palmolive 16.45 Lucky Cement 9.68
Atlas Honda 8.00 Mari Petroleum 8.88
Company Close Change High Low Volume
AL-Ghazi Tractors XD 615.00 603.51 611.18 -3.39 13,900
Atlas Honda Ltd 455.00 455.00 455.00 8.00 100
Ghandhara Ind. 721.00 706.00 714.00 -5.65 7,700
Ghandhara Nissan 158.01 153.00 153.89 -4.20 82,200
Honda Atlas Cars 287.69 282.00 282.67 -3.05 173,700
Hinopak Motor 774.00 750.02 762.15 2.15 1,600
Indus Motor Co 1629.99 1552.00 1558.49 1.03 28,280
Millat Tractors 1249.00 1234.80 1245.67 16.46 11,340
Pak Suzuki 290.10 284.00 284.78 -6.25 9,800
Sazgar Eng 283.00 280.00 280.28 -5.85 5,700
Company Close Change High Low Volume
Agriautos Ind. 235.00 228.50 228.50 -4.70 9,500
Atlas Battery 479.12 470.00 479.12 22.81 43,500
Bal.Wheels 104.50 100.05 103.00 0.00 200
Exide (PAK) 285.00 278.00 280.56 -4.44 2,000
General Tyre 189.00 177.04 180.13 -6.22 1,066,500
Thal Limited 464.00 450.20 457.97 -1.97 9,400
Company Close Change High Low Volume
Attock Cement 155.00 149.00 149.98 -4.53 354,000
Cherat Cement 94.50 88.79 88.79 -4.67 670,000
DGK Cement 119.45 115.12 116.45 -2.28 1,646,000
Fauji Cement 25.90 25.16 25.24 -0.41 3,666,000
Fecto Cement 48.00 47.00 48.00 0.00 2,000
Gharibwal Cement 21.99 21.20 21.32 0.00 40,500
Javedan Corp 37.00 36.50 36.51 -1.59 25,000
Kohat Cement 127.21 125.30 126.51 -1.55 22,100
Lucky Cement 582.88 568.00 569.90 -9.68 597,700
Maple Leaf 56.05 53.20 53.65 -2.33 2,522,000
Pioneer Cement 48.90 47.00 47.51 -1.38 489,000
Company Close Change High Low Volume
Akzo Nobel Pak 171.75 167.00 171.62 0.42 13,200
Archroma Pak 530.00 520.05 520.05 -2.94 3,950
Arif Habib Corp 32.91
Berger Paints 134.00 124.45 131.81 0.81 19,100
Biafo Ind 300.00 295.00 300.00 -0.21 1,800
Colgate Palmolive 2900.00 2900.00 2900.00 16.45 20
Engro Polymer 34.98 34.40 34.78 0.11 4,525,000
Ghani Gases 18.00 17.50 17.61 -0.46 260,000
ICI Pakistan 800.00 760.00 798.57 -0.43 10,250
Ittehad Chem. 40.90 40.00 40.52 -0.03 110,000
Lotte Chemical 14.65 14.18 14.57 0.25 4,735,000
Leiner Pak Gelat 20.94 19.70 20.89 0.76 6,500
Linde Pakistan 64.50
Nimir Ind. Chem. 63.86 60.00 63.86 1.01 8,500
Pak Gum & Chem. 133.66
Sitara Chemical 393.00 381.20 385.10 -3.47 2,500
Sitara Peroxide 26.78 25.31 26.78 1.27 1,337,000
Wah-Noble 266.00 256.16 256.24 -9.84 800
Company Close Change High Low Volume
Golden Arrow 8.90 8.60 8.63 -0.12 45,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 105.05
Askari Bank 23.60 23.35 23.60 0.25 177,000
Bank Al-Falah 58.05 57.50 57.68 -0.20 377,500
Bank AL-Habib 84.05 83.75 84.00 -0.25 61,000
Bank Of Khyber 14.00 13.55 14.00 0.50 8,500
B.O.Punjab 11.75 11.50 11.70 0.17 2,730,000
Faysal Bank 26.70 26.37 26.70 -0.30 2,500
Habib Bank 154.35 153.50 153.74 0.13 235,900
Habib Metropolitan 43.44 43.00 43.00 0.00 22,000
JS Bank Ltd 7.85 7.50 7.51 -0.19 67,500
MCB Bank Ltd 206.99 203.50 204.90 -1.87 120,200
Meezan Bank 95.00 93.00 94.12 1.12 448,500
National Bank 52.50 51.20 51.33 -0.44 454,500
Soneri Bank Ltd 12.90 12.75 12.75 -0.29 30,500
United Bank 162.45 158.01 159.99 -2.03 603,300
Company Close Change High Low Volume
Ados Pakistan 50.35 50.35 50.35 -2.65 2,500
Bolan Casting 120.50 116.10 116.80 -3.46 30,700
Dadex Eternit 40.00
Int Industries Ltd . 227.50 224.00 224.29 -4.22 61,800
Inter Steel Ltd 110.20 107.50 108.82 -0.42 1,306,500
K.S.B.Pumps 282.00 270.75 271.19 -13.81 4,100
Company Close Change High Low Volume
Engro Fertilize 82.00 80.10 80.51 -1.06 1,723,000
Engro Corp 341.99 337.10 339.58 -0.65 268,000
Fatima Fert. 35.19 34.70 35.00 -0.01 57,000
Fauji Fert BinXD 43.06 42.20 42.69 -0.30 722,500
Fauji Fert. 102.60 100.50 100.73 -2.08 716,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.00 63.00 63.00 -2.16 222,000
Shabbir Tiles 27.50 26.55 26.80 -0.43 1,254,500
Tariq Glass Ind 104.00 101.50 103.03 0.56 160,100
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.61
Adamjee Ins 48.90 47.00 47.50 -0.77 893,000
Atlas Ins Ltd 66.87 65.00 65.00 -0.55 1,000
Century Insurance XD 21.95 21.95 21.95 -1.15 500
Cyan Limited 91.13
EFU General 126.94 125.00 125.00 4.10 3,100
EFU Life Assr 234.00 218.01 230.67 1.96 3,200
Habib Insurance 11.50
IGI Insurance 79.94
IGI Life Ins 80.91 80.91 80.91 -0.88 500
JubileeGen Ins. 70.01
Pak Reinsurance XD 33.50 32.10 32.77 -1.01 32,000
Premier Ins. 7.00
TPL Insurance 25.00
United Insurance 12.40 11.75 12.40 -0.09 10,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 24.98 23.75 23.75 -1.25 2,500
Service Ind.Ltd 786.00 782.05 784.98 4.13 4,250
Company Close Change High Low Volume
Allied Rent 19.00 17.78 18.15 0.15 45,000
B.R.R.Guardian 7.99
Habib Modaraba 11.30 11.00 11.02 0.02 24,000
Paramount Mod 6.60
UDL Modaraba 14.49 14.10 14.12 -0.36 21,000
Company Close Change High Low Volume
AKD Capital 161.00 158.17 159.71 -6.78 2,500
Pak Hotels 128.50 123.50 123.50 0.50 800
Shifa Int Hosp 265.00 247.00 260.29 1.34 2,300
Synthetic Prod 43.05 39.96 42.54 1.54 8,500
Tri-Pack Films 139.00 136.00 138.00 -1.27 6,200
Company Close Change High Low Volume
Mari Petroleum XD 1590.00 1521.00 1544.38 -8.88 5,500
Oil & Gas Devel 155.25 154.01 154.30 -0.67 602,400
Pak Oilfields 655.00 641.12 642.84 -6.25 259,050
Pak Petroleum 212.80 207.94 208.88 -2.79 1,518,300
Company Close Change High Low Volume
Attock Petrol XD 631.80 627.90 628.51 0.57 32,400
Burshane LPG 44.00 44.00 44.00 0.00 5,000
Hascol Petrol XD 294.50 288.00 289.58 -5.18 56,100
PSO 349.00 343.52 346.13 -0.18 501,100
Shell PakistanXD 313.00 305.13 307.59 -4.01 33,900
Sui North Gas 101.10 96.05 96.62 -2.78 2,646,000
Sui South Gas 31.47 30.00 30.18 -0.57 2,291,000
Company Close Change High Low Volume
Century Paper 74.00 72.00 73.05 -0.45 170,500
Cherat Pack. 191.05 182.83 185.31 -7.14 140,000
Merit Packaging 28.00 27.25 27.84 -0.03 631,000
Packages Ltd 458.88 448.00 455.91 4.65 12,600
Security Paper 109.00 107.00 107.02 -1.97 4,300
Company Close Change High Low Volume
Abbott Lab. 660.00 660.00 660.00 0.00 50
Ferozsons (Lab) 216.50 212.00 213.62 -4.24 12,000
GlaxoSmithKline 165.00 162.30 163.11 -2.29 9,800
Highnoon (Lab) 380.00 375.00 379.09 -1.26 900
Otsuka Pak 293.17 265.25 288.74 9.53 15,700
Sanofi-Aventis 1100.00 1086.00 1100.00 -22.49 60
The Searle Comp 331.00 325.66 326.69 -4.37 120,100
Company Close Change High Low Volume
Altern Energy 38.12
Engro Powergen 34.01 34.00 34.00 0.00 18,000
Hub Power Co 96.10 94.51 94.85 -1.40 331,000
Kot Addu Power 59.75 57.02 57.38 -1.51 457,000
K-Electric Ltd. 5.47 5.35 5.37 -0.05 2,682,500
Kohinoor Energy XD 39.92 39.00 39.23 -0.27 2,000
Lalpir Power 16.40 16.18 16.24 -0.09 42,000
Nishat Chun.Power 24.51 24.45 24.49 -0.49 11,500
Nishat Power 27.50 26.52 26.52 -0.82 39,500
Pakgen Power 16.97 16.50 16.51 -0.41 31,500
Saif Power Ltd. 28.00 26.13 26.13 -1.37 162,500
Company Close Change High Low Volume
Attock Refinery 222.47 217.00 217.29 -2.53 327,200
Byco Petroleum 12.81 12.32 12.40 -0.30 747,000
National Refin 378.00 375.00 375.92 -1.40 20,100
Pak Refinery 41.95 40.70 40.81 -0.74 342,500
Company Close Change High Low Volume
Al-Abbas Sugar 214.99 197.60 197.60 -10.39 1,300
Adam Sugar 34.30 32.00 34.29 0.77 2,500
AL-Noor Sugar 45.25
Faran Sugar 76.00 76.00 76.00 -0.04 6,000
Habib-ADM Ltd. 57.77
J.D.W Sugar 293.99 290.00 293.99 -1.00 800
Mirpurkhas Sugar 120.00 120.00 120.00 0.00 800
Noon Sugar 58.56
Shahmurad SugarXD 99.00 0.00 99.00 0.00 0
Shakarganj Limited 65.00 65.00 65.00 -2.00 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 30.00 30.00 30.00 0.50 500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 50.00 50.00 50.00 1.50 500
Crescent Cotton 31.35
Dewan Farooque Sp 3.09 2.88 2.92 -0.08 110,500
Gadoon Textile 274.00 270.00 274.00 3.00 6,200
Kohinoor Spining 3.85 3.74 3.76 -0.06 257,000
Nagina Cotton 43.00 43.00 43.00 0.00 1,500
Premium Textile 266.50 255.00 266.50 6.50 2,200
Saif Textile 19.50 18.65 18.82 -0.83 64,500
Sally Textile 9.00
Sana Industries 42.00 40.85 40.85 -2.15 2,000
Company Close Change High Low Volume
Artistic Denim 72.45 71.25 72.40 -2.60 7,500
Azgard Nine 14.25 13.72 14.18 0.28 3,047,500
Blessed Tex. 350.00
Crescent Tex. 35.40 34.00 34.06 -1.40 63,500
Dawood Law 175.25
Gul Ahmed 49.50 48.00 49.01 0.00 493,000
Jubilee Spinning 5.82
Kohinoor Textile 55.99 55.00 55.99 1.99 1,000
Nishat (Chun) 52.90 51.50 51.80 -0.05 300,500
Nishat Mills Ltd 140.73 137.50 137.91 -1.63 525,700
Company Close Change High Low Volume
Pak Tabacco 2241.80 2030.06 2241.80 106.75 1,360
Company Close Change High Low Volume
PIAC (A) 7.54 7.25 7.26 -0.17 965,500
Pak Int Bulk 13.35 12.61 12.69 -0.39 4,000,000
Pak Int Bulk (R) 1.28
Pak Int Cont XD 237.00 232.92 232.92 -12.25 5,600
PNSC 76.85 74.50 74.77 -2.42 56,500
Company Close Change High Low Volume
Avanceon Ltd 80.03 76.00 77.12 -1.42 134,500
Hum Network 7.70 7.60 7.62 -0.06 13,000
Media Times Ltd 1.90 1.85 1.86 -0.05 70,000
Netsol Tech. 151.89 147.02 149.46 -0.99 172,100
PTCL XD 10.84 10.55 10.59 -0.05 314,000
Systems Limited XD 113.00 110.00 112.52 -0.96 57,000
Telecard Limited 2.58 2.33 2.37 0.04 2,937,500
TRG Pak Ltd 32.54 31.55 31.82 -0.35 2,393,500
WorldCall Telecom 2.10 2.01 2.03 -0.01 1,564,500
Company Close Change High Low Volume
Punjab Oil XD 250.00 250.00 250.00 0.00 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100