KARACHI September 03:At the close of trading, the PSX-100 index was 41581.96,down 160.28 points
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 485.00 | Bata Pakistan | 53.00 |
| Pak Tobacco | 106.75 | PICT | 12.25 |
| Millat Tractor | 16.46 | Murree Brewery | 10.90 |
| Colgate-Palmolive | 16.45 | Lucky Cement | 9.68 |
| Atlas Honda | 8.00 | Mari Petroleum | 8.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 615.00 | 603.51 | 611.18 | -3.39 | 13,900 |
| Atlas Honda Ltd | 455.00 | 455.00 | 455.00 | 8.00 | 100 |
| Ghandhara Ind. | 721.00 | 706.00 | 714.00 | -5.65 | 7,700 |
| Ghandhara Nissan | 158.01 | 153.00 | 153.89 | -4.20 | 82,200 |
| Honda Atlas Cars | 287.69 | 282.00 | 282.67 | -3.05 | 173,700 |
| Hinopak Motor | 774.00 | 750.02 | 762.15 | 2.15 | 1,600 |
| Indus Motor Co | 1629.99 | 1552.00 | 1558.49 | 1.03 | 28,280 |
| Millat Tractors | 1249.00 | 1234.80 | 1245.67 | 16.46 | 11,340 |
| Pak Suzuki | 290.10 | 284.00 | 284.78 | -6.25 | 9,800 |
| Sazgar Eng | 283.00 | 280.00 | 280.28 | -5.85 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 235.00 | 228.50 | 228.50 | -4.70 | 9,500 |
| Atlas Battery | 479.12 | 470.00 | 479.12 | 22.81 | 43,500 |
| Bal.Wheels | 104.50 | 100.05 | 103.00 | 0.00 | 200 |
| Exide (PAK) | 285.00 | 278.00 | 280.56 | -4.44 | 2,000 |
| General Tyre | 189.00 | 177.04 | 180.13 | -6.22 | 1,066,500 |
| Thal Limited | 464.00 | 450.20 | 457.97 | -1.97 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 155.00 | 149.00 | 149.98 | -4.53 | 354,000 |
| Cherat Cement | 94.50 | 88.79 | 88.79 | -4.67 | 670,000 |
| DGK Cement | 119.45 | 115.12 | 116.45 | -2.28 | 1,646,000 |
| Fauji Cement | 25.90 | 25.16 | 25.24 | -0.41 | 3,666,000 |
| Fecto Cement | 48.00 | 47.00 | 48.00 | 0.00 | 2,000 |
| Gharibwal Cement | 21.99 | 21.20 | 21.32 | 0.00 | 40,500 |
| Javedan Corp | 37.00 | 36.50 | 36.51 | -1.59 | 25,000 |
| Kohat Cement | 127.21 | 125.30 | 126.51 | -1.55 | 22,100 |
| Lucky Cement | 582.88 | 568.00 | 569.90 | -9.68 | 597,700 |
| Maple Leaf | 56.05 | 53.20 | 53.65 | -2.33 | 2,522,000 |
| Pioneer Cement | 48.90 | 47.00 | 47.51 | -1.38 | 489,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 171.75 | 167.00 | 171.62 | 0.42 | 13,200 |
| Archroma Pak | 530.00 | 520.05 | 520.05 | -2.94 | 3,950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 134.00 | 124.45 | 131.81 | 0.81 | 19,100 |
| Biafo Ind | 300.00 | 295.00 | 300.00 | -0.21 | 1,800 |
| Colgate Palmolive | 2900.00 | 2900.00 | 2900.00 | 16.45 | 20 |
| Engro Polymer | 34.98 | 34.40 | 34.78 | 0.11 | 4,525,000 |
| Ghani Gases | 18.00 | 17.50 | 17.61 | -0.46 | 260,000 |
| ICI Pakistan | 800.00 | 760.00 | 798.57 | -0.43 | 10,250 |
| Ittehad Chem. | 40.90 | 40.00 | 40.52 | -0.03 | 110,000 |
| Lotte Chemical | 14.65 | 14.18 | 14.57 | 0.25 | 4,735,000 |
| Leiner Pak Gelat | 20.94 | 19.70 | 20.89 | 0.76 | 6,500 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 63.86 | 60.00 | 63.86 | 1.01 | 8,500 |
| Pak Gum & Chem. | — | — | 133.66 | — | — |
| Sitara Chemical | 393.00 | 381.20 | 385.10 | -3.47 | 2,500 |
| Sitara Peroxide | 26.78 | 25.31 | 26.78 | 1.27 | 1,337,000 |
| Wah-Noble | 266.00 | 256.16 | 256.24 | -9.84 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.60 | 8.63 | -0.12 | 45,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | — | — | 105.05 | — | — |
| Askari Bank | 23.60 | 23.35 | 23.60 | 0.25 | 177,000 |
| Bank Al-Falah | 58.05 | 57.50 | 57.68 | -0.20 | 377,500 |
| Bank AL-Habib | 84.05 | 83.75 | 84.00 | -0.25 | 61,000 |
| Bank Of Khyber | 14.00 | 13.55 | 14.00 | 0.50 | 8,500 |
| B.O.Punjab | 11.75 | 11.50 | 11.70 | 0.17 | 2,730,000 |
| Faysal Bank | 26.70 | 26.37 | 26.70 | -0.30 | 2,500 |
| Habib Bank | 154.35 | 153.50 | 153.74 | 0.13 | 235,900 |
| Habib Metropolitan | 43.44 | 43.00 | 43.00 | 0.00 | 22,000 |
| JS Bank Ltd | 7.85 | 7.50 | 7.51 | -0.19 | 67,500 |
| MCB Bank Ltd | 206.99 | 203.50 | 204.90 | -1.87 | 120,200 |
| Meezan Bank | 95.00 | 93.00 | 94.12 | 1.12 | 448,500 |
| National Bank | 52.50 | 51.20 | 51.33 | -0.44 | 454,500 |
| Soneri Bank Ltd | 12.90 | 12.75 | 12.75 | -0.29 | 30,500 |
| United Bank | 162.45 | 158.01 | 159.99 | -2.03 | 603,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 50.35 | 50.35 | 50.35 | -2.65 | 2,500 |
| Bolan Casting | 120.50 | 116.10 | 116.80 | -3.46 | 30,700 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 227.50 | 224.00 | 224.29 | -4.22 | 61,800 |
| Inter Steel Ltd | 110.20 | 107.50 | 108.82 | -0.42 | 1,306,500 |
| K.S.B.Pumps | 282.00 | 270.75 | 271.19 | -13.81 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 82.00 | 80.10 | 80.51 | -1.06 | 1,723,000 |
| Engro Corp | 341.99 | 337.10 | 339.58 | -0.65 | 268,000 |
| Fatima Fert. | 35.19 | 34.70 | 35.00 | -0.01 | 57,000 |
| Fauji Fert BinXD | 43.06 | 42.20 | 42.69 | -0.30 | 722,500 |
| Fauji Fert. | 102.60 | 100.50 | 100.73 | -2.08 | 716,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.00 | 63.00 | 63.00 | -2.16 | 222,000 |
| Shabbir Tiles | 27.50 | 26.55 | 26.80 | -0.43 | 1,254,500 |
| Tariq Glass Ind | 104.00 | 101.50 | 103.03 | 0.56 | 160,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 25.61 | — | — |
| Adamjee Ins | 48.90 | 47.00 | 47.50 | -0.77 | 893,000 |
| Atlas Ins Ltd | 66.87 | 65.00 | 65.00 | -0.55 | 1,000 |
| Century Insurance XD | 21.95 | 21.95 | 21.95 | -1.15 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 126.94 | 125.00 | 125.00 | 4.10 | 3,100 |
| EFU Life Assr | 234.00 | 218.01 | 230.67 | 1.96 | 3,200 |
| Habib Insurance | — | — | 11.50 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 80.91 | 80.91 | 80.91 | -0.88 | 500 |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | 33.50 | 32.10 | 32.77 | -1.01 | 32,000 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 25.00 | — | — |
| United Insurance | 12.40 | 11.75 | 12.40 | -0.09 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 24.98 | 23.75 | 23.75 | -1.25 | 2,500 |
| Service Ind.Ltd | 786.00 | 782.05 | 784.98 | 4.13 | 4,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 19.00 | 17.78 | 18.15 | 0.15 | 45,000 |
| B.R.R.Guardian | — | — | 7.99 | — | — |
| Habib Modaraba | 11.30 | 11.00 | 11.02 | 0.02 | 24,000 |
| Paramount Mod | — | — | 6.60 | — | — |
| UDL Modaraba | 14.49 | 14.10 | 14.12 | -0.36 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 161.00 | 158.17 | 159.71 | -6.78 | 2,500 |
| Pak Hotels | 128.50 | 123.50 | 123.50 | 0.50 | 800 |
| Shifa Int Hosp | 265.00 | 247.00 | 260.29 | 1.34 | 2,300 |
| Synthetic Prod | 43.05 | 39.96 | 42.54 | 1.54 | 8,500 |
| Tri-Pack Films | 139.00 | 136.00 | 138.00 | -1.27 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1590.00 | 1521.00 | 1544.38 | -8.88 | 5,500 |
| Oil & Gas Devel | 155.25 | 154.01 | 154.30 | -0.67 | 602,400 |
| Pak Oilfields | 655.00 | 641.12 | 642.84 | -6.25 | 259,050 |
| Pak Petroleum | 212.80 | 207.94 | 208.88 | -2.79 | 1,518,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 631.80 | 627.90 | 628.51 | 0.57 | 32,400 |
| Burshane LPG | 44.00 | 44.00 | 44.00 | 0.00 | 5,000 |
| Hascol Petrol XD | 294.50 | 288.00 | 289.58 | -5.18 | 56,100 |
| PSO | 349.00 | 343.52 | 346.13 | -0.18 | 501,100 |
| Shell PakistanXD | 313.00 | 305.13 | 307.59 | -4.01 | 33,900 |
| Sui North Gas | 101.10 | 96.05 | 96.62 | -2.78 | 2,646,000 |
| Sui South Gas | 31.47 | 30.00 | 30.18 | -0.57 | 2,291,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 74.00 | 72.00 | 73.05 | -0.45 | 170,500 |
| Cherat Pack. | 191.05 | 182.83 | 185.31 | -7.14 | 140,000 |
| Merit Packaging | 28.00 | 27.25 | 27.84 | -0.03 | 631,000 |
| Packages Ltd | 458.88 | 448.00 | 455.91 | 4.65 | 12,600 |
| Security Paper | 109.00 | 107.00 | 107.02 | -1.97 | 4,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 660.00 | 660.00 | 660.00 | 0.00 | 50 |
| Ferozsons (Lab) | 216.50 | 212.00 | 213.62 | -4.24 | 12,000 |
| GlaxoSmithKline | 165.00 | 162.30 | 163.11 | -2.29 | 9,800 |
| Highnoon (Lab) | 380.00 | 375.00 | 379.09 | -1.26 | 900 |
| Otsuka Pak | 293.17 | 265.25 | 288.74 | 9.53 | 15,700 |
| Sanofi-Aventis | 1100.00 | 1086.00 | 1100.00 | -22.49 | 60 |
| The Searle Comp | 331.00 | 325.66 | 326.69 | -4.37 | 120,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.12 | — | — |
| Engro Powergen | 34.01 | 34.00 | 34.00 | 0.00 | 18,000 |
| Hub Power Co | 96.10 | 94.51 | 94.85 | -1.40 | 331,000 |
| Kot Addu Power | 59.75 | 57.02 | 57.38 | -1.51 | 457,000 |
| K-Electric Ltd. | 5.47 | 5.35 | 5.37 | -0.05 | 2,682,500 |
| Kohinoor Energy XD | 39.92 | 39.00 | 39.23 | -0.27 | 2,000 |
| Lalpir Power | 16.40 | 16.18 | 16.24 | -0.09 | 42,000 |
| Nishat Chun.Power | 24.51 | 24.45 | 24.49 | -0.49 | 11,500 |
| Nishat Power | 27.50 | 26.52 | 26.52 | -0.82 | 39,500 |
| Pakgen Power | 16.97 | 16.50 | 16.51 | -0.41 | 31,500 |
| Saif Power Ltd. | 28.00 | 26.13 | 26.13 | -1.37 | 162,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 222.47 | 217.00 | 217.29 | -2.53 | 327,200 |
| Byco Petroleum | 12.81 | 12.32 | 12.40 | -0.30 | 747,000 |
| National Refin | 378.00 | 375.00 | 375.92 | -1.40 | 20,100 |
| Pak Refinery | 41.95 | 40.70 | 40.81 | -0.74 | 342,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 214.99 | 197.60 | 197.60 | -10.39 | 1,300 |
| Adam Sugar | 34.30 | 32.00 | 34.29 | 0.77 | 2,500 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | 76.00 | 76.00 | 76.00 | -0.04 | 6,000 |
| Habib-ADM Ltd. | — | — | 57.77 | — | — |
| J.D.W Sugar | 293.99 | 290.00 | 293.99 | -1.00 | 800 |
| Mirpurkhas Sugar | 120.00 | 120.00 | 120.00 | 0.00 | 800 |
| Noon Sugar | — | — | 58.56 | — | — |
| Shahmurad SugarXD | 99.00 | 0.00 | 99.00 | 0.00 | 0 |
| Shakarganj Limited | 65.00 | 65.00 | 65.00 | -2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 30.00 | 30.00 | 30.00 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 50.00 | 50.00 | 50.00 | 1.50 | 500 |
| Crescent Cotton | — | — | 31.35 | — | — |
| Dewan Farooque Sp | 3.09 | 2.88 | 2.92 | -0.08 | 110,500 |
| Gadoon Textile | 274.00 | 270.00 | 274.00 | 3.00 | 6,200 |
| Kohinoor Spining | 3.85 | 3.74 | 3.76 | -0.06 | 257,000 |
| Nagina Cotton | 43.00 | 43.00 | 43.00 | 0.00 | 1,500 |
| Premium Textile | 266.50 | 255.00 | 266.50 | 6.50 | 2,200 |
| Saif Textile | 19.50 | 18.65 | 18.82 | -0.83 | 64,500 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 42.00 | 40.85 | 40.85 | -2.15 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.45 | 71.25 | 72.40 | -2.60 | 7,500 |
| Azgard Nine | 14.25 | 13.72 | 14.18 | 0.28 | 3,047,500 |
| Blessed Tex. | — | — | 350.00 | — | — |
| Crescent Tex. | 35.40 | 34.00 | 34.06 | -1.40 | 63,500 |
| Dawood Law | — | — | 175.25 | — | — |
| Gul Ahmed | 49.50 | 48.00 | 49.01 | 0.00 | 493,000 |
| Jubilee Spinning | — | — | 5.82 | — | — |
| Kohinoor Textile | 55.99 | 55.00 | 55.99 | 1.99 | 1,000 |
| Nishat (Chun) | 52.90 | 51.50 | 51.80 | -0.05 | 300,500 |
| Nishat Mills Ltd | 140.73 | 137.50 | 137.91 | -1.63 | 525,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2241.80 | 2030.06 | 2241.80 | 106.75 | 1,360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.54 | 7.25 | 7.26 | -0.17 | 965,500 |
| Pak Int Bulk | 13.35 | 12.61 | 12.69 | -0.39 | 4,000,000 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 237.00 | 232.92 | 232.92 | -12.25 | 5,600 |
| PNSC | 76.85 | 74.50 | 74.77 | -2.42 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 80.03 | 76.00 | 77.12 | -1.42 | 134,500 |
| Hum Network | 7.70 | 7.60 | 7.62 | -0.06 | 13,000 |
| Media Times Ltd | 1.90 | 1.85 | 1.86 | -0.05 | 70,000 |
| Netsol Tech. | 151.89 | 147.02 | 149.46 | -0.99 | 172,100 |
| PTCL XD | 10.84 | 10.55 | 10.59 | -0.05 | 314,000 |
| Systems Limited XD | 113.00 | 110.00 | 112.52 | -0.96 | 57,000 |
| Telecard Limited | 2.58 | 2.33 | 2.37 | 0.04 | 2,937,500 |
| TRG Pak Ltd | 32.54 | 31.55 | 31.82 | -0.35 | 2,393,500 |
| WorldCall Telecom | 2.10 | 2.01 | 2.03 | -0.01 | 1,564,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 250.00 | 250.00 | 250.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
