KARACHI August 29:At the close of trading, the PSX-100 index was 42544.47,down 201.31 points
Company | Up | Company | Down |
---|---|---|---|
Philip Morris Pak. XD | 110.69 | Nestle Pakistan | 115.00 |
Rafhan Maize | 99.00 | Pak Tobacco XD | 108.95 |
Shezan Inter. | 33.50 | Sanofi-Aventis | 58.47 |
Indus Dyeing | 20.41 | Wyeth Pak Ltd. | 39.99 |
Ismail Ind. | 18.75 | Mari Petroleum | 29.86 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 629.90 | 613.01 | 614.57 | -13.69 | 13,750 |
Atlas Honda Ltd | 447.00 | 447.00 | 447.00 | -10.00 | 100 |
Ghandhara Ind. | 729.99 | 718.50 | 719.65 | -2.13 | 15,850 |
Ghandhara Nissan | 161.00 | 157.50 | 158.09 | -0.16 | 113,100 |
Honda Atlas Cars | 290.00 | 285.00 | 285.72 | -0.81 | 90,000 |
Hinopak Motor | 764.50 | 760.00 | 760.00 | -0.31 | 1,350 |
Indus Motor Co | 1572.00 | 1520.00 | 1557.46 | 2.00 | 26,540 |
Millat Tractors | 1248.00 | 1225.00 | 1229.21 | -2.08 | 7,380 |
Pak Suzuki | 297.80 | 286.78 | 291.03 | -4.44 | 16,800 |
Sazgar Eng | 291.00 | 285.00 | 286.13 | -5.33 | 6,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 238.01 | 228.00 | 233.20 | -6.71 | 7,300 |
Atlas Battery | 460.00 | 440.00 | 456.31 | 15.81 | 9,500 |
Bal.Wheels | 103.00 | 102.94 | 103.00 | 2.39 | 700 |
Exide (PAK) | 290.00 | 285.00 | 285.00 | -3.00 | 1,600 |
General Tyre | 186.35 | 186.35 | 186.35 | 8.87 | 460,900 |
Thal Limited | 469.80 | 445.10 | 459.94 | 0.06 | 12,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 158.00 | 154.05 | 154.51 | -3.05 | 301,700 |
Cherat Cement | 95.00 | 93.25 | 93.46 | -0.68 | 78,300 |
DGK Cement | 121.00 | 118.20 | 118.73 | -0.92 | 1,578,900 |
Fauji Cement | 26.25 | 25.60 | 25.65 | -0.61 | 3,569,000 |
Fecto Cement | 48.00 | 48.00 | 48.00 | -0.07 | 500 |
Gharibwal Cement | 21.85 | 21.22 | 21.32 | -0.35 | 36,500 |
Javedan Corp | 38.15 | 38.10 | 38.10 | -0.32 | 19,000 |
Kohat Cement | 128.90 | 127.51 | 128.06 | -0.93 | 22,600 |
Lucky Cement | 590.00 | 577.80 | 579.58 | -4.08 | 491,450 |
Maple Leaf | 57.15 | 55.81 | 55.98 | 0.02 | 1,970,000 |
Pioneer Cement | 49.97 | 48.80 | 48.89 | -0.63 | 328,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 172.00 | 171.00 | 171.20 | -2.05 | 2,000 |
Archroma Pak | 525.00 | 517.00 | 522.99 | 7.36 | 2,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 131.00 | 131.00 | 131.00 | -2.99 | 15,200 |
Biafo Ind | 307.07 | 300.00 | 300.21 | 0.20 | 6,200 |
Colgate Palmolive | — | — | 2883.55 | — | — |
Engro Polymer | 35.90 | 34.51 | 34.67 | -0.84 | 9,063,500 |
Ghani Gases | 18.40 | 18.05 | 18.07 | 0.07 | 102,500 |
ICI Pakistan | — | — | 799.00 | — | — |
Ittehad Chem. | 42.00 | 40.15 | 40.55 | 0.08 | 618,500 |
Lotte Chemical | 14.65 | 14.27 | 14.32 | -0.20 | 3,810,000 |
Leiner Pak Gelat | 20.13 | 20.10 | 20.13 | 1.00 | 5,000 |
Nimir Ind. Chem. | 62.85 | 62.85 | 62.85 | 1.47 | 500 |
Pak Gum & Chem. | 133.66 | 133.66 | 133.66 | 6.36 | 200 |
Sitara Chemical | 392.50 | 386.00 | 388.57 | -0.43 | 3,000 |
Sitara Peroxide | 27.40 | 25.51 | 25.51 | -1.34 | 470,500 |
Wah-Noble | 267.00 | 265.99 | 266.08 | 0.08 | 1,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.89 | 8.71 | 8.75 | -0.03 | 125,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 106.25 | 104.01 | 105.05 | 0.20 | 1,103,500 |
Askari Bank | 23.39 | 23.20 | 23.35 | -0.01 | 53,000 |
Bank Al-Falah | 58.99 | 57.00 | 57.88 | -0.13 | 1,024,500 |
Bank AL-Habib | 84.35 | 83.99 | 84.25 | 0.62 | 141,500 |
Bank Of Khyber | 13.50 | 13.33 | 13.50 | 0.18 | 5,000 |
B.O.Punjab | 11.78 | 11.46 | 11.53 | -0.19 | 5,365,500 |
Faysal Bank | 27.45 | 27.00 | 27.00 | -0.04 | 306,500 |
Habib Bank | 154.10 | 153.00 | 153.61 | 0.12 | 830,400 |
Habib Metropolitan | 43.05 | 43.00 | 43.00 | -0.03 | 120,000 |
JS Bank Ltd | 7.85 | 7.52 | 7.70 | 0.09 | 67,000 |
MCB Bank Ltd | 207.00 | 204.81 | 206.77 | 1.70 | 447,300 |
Meezan Bank | 96.99 | 92.80 | 93.00 | -0.10 | 268,000 |
National Bank | 52.89 | 51.55 | 51.77 | -1.00 | 302,000 |
Soneri Bank Ltd | 13.04 | 12.85 | 13.04 | 0.29 | 20,000 |
United Bank | 163.89 | 161.26 | 162.02 | -0.96 | 516,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 53.00 | — | — |
Bolan Casting | 126.78 | 120.16 | 120.26 | -6.22 | 249,700 |
Dadex Eternit | 40.00 | 39.90 | 40.00 | -2.00 | 1,500 |
Int Industries Ltd . | 235.00 | 227.60 | 228.51 | -3.92 | 76,300 |
Inter Steel Ltd | 112.60 | 108.80 | 109.24 | -1.88 | 1,246,200 |
K.S.B.Pumps | 287.00 | 272.88 | 285.00 | 5.91 | 10,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 82.75 | 81.50 | 81.57 | -0.79 | 877,000 |
Engro Corp | 345.02 | 339.66 | 340.23 | -0.22 | 836,200 |
Fatima Fert. | 35.20 | 34.20 | 35.01 | 0.31 | 731,000 |
Fauji Fert BinXD | 43.58 | 41.74 | 42.99 | 1.48 | 6,245,000 |
Fauji Fert. | 103.25 | 102.60 | 102.81 | -0.05 | 388,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 65.64 | 64.75 | 65.16 | -0.34 | 40,000 |
Shabbir Tiles | 27.95 | 26.61 | 27.23 | 0.06 | 1,805,000 |
Tariq Glass Ind | 104.69 | 101.42 | 102.47 | 2.15 | 368,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur XD | — | — | 25.61 | — | — |
Adamjee Ins | 48.95 | 47.70 | 48.27 | 0.54 | 1,143,500 |
Atlas Ins Ltd | 66.66 | 64.50 | 65.55 | 1.05 | 2,500 |
Century Insurance XD | — | — | 23.10 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 125.00 | 120.12 | 120.90 | -5.10 | 2,900 |
EFU Life Assr | 232.50 | 221.00 | 228.71 | 7.20 | 2,500 |
IGI Life Ins | — | — | 81.79 | — | — |
JubileeGen Ins. | 70.01 | 70.01 | 70.01 | -0.99 | 4,500 |
Pak Reinsurance XD | 34.00 | 33.30 | 33.78 | 0.02 | 6,500 |
Premier Ins. | — | — | 7.00 | — | — |
TPL Insurance | — | — | 25.00 | — | — |
United Insurance | 12.69 | 12.26 | 12.49 | -0.21 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 25.00 | — | — |
Service Ind.Ltd | 808.90 | 770.14 | 780.85 | -29.82 | 68,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 18.00 | — | — |
B.R.R.Guardian | — | — | 7.99 | — | — |
Habib Modaraba | 11.00 | 11.00 | 11.00 | -0.01 | 42,000 |
Paramount Mod | 6.60 | 6.60 | 6.60 | 0.35 | 1,000 |
UDL Modaraba | 14.65 | 14.45 | 14.48 | -0.56 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 174.69 | 158.07 | 166.49 | 0.11 | 4,500 |
Pak Hotels | 124.98 | 124.98 | 123.00 | 0.00 | 100 |
Shifa Int Hosp | 259.90 | 258.00 | 258.95 | 0.95 | 200 |
Synthetic Prod | — | — | 41.00 | — | — |
Tri-Pack Films | 142.00 | 139.00 | 139.27 | -2.23 | 5,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1585.90 | 1535.00 | 1553.26 | -29.86 | 4,280 |
Oil & Gas Devel | 155.99 | 154.50 | 154.97 | 0.18 | 2,225,000 |
Pak Oilfields | 651.00 | 643.99 | 649.09 | 8.35 | 382,100 |
Pak Petroleum | 212.75 | 211.10 | 211.67 | -0.28 | 201,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol XD | 632.21 | 620.01 | 627.94 | 8.13 | 59,750 |
Burshane LPG | 45.00 | 43.80 | 44.00 | -0.50 | 8,000 |
Hascol Petrol XD | 297.19 | 293.00 | 294.76 | 2.41 | 46,200 |
PSO | 351.00 | 345.50 | 346.31 | -1.29 | 585,900 |
Shell PakistanXD | 316.88 | 311.00 | 311.60 | -3.50 | 14,600 |
Sui North Gas | 103.50 | 98.90 | 99.40 | -0.30 | 7,363,500 |
Sui South Gas | 31.58 | 30.65 | 30.75 | 0.24 | 1,878,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 74.46 | 71.00 | 73.50 | 2.58 | 1,167,500 |
Cherat Pack. | 194.30 | 191.00 | 192.45 | 4.35 | 226,300 |
Merit Packaging | 29.79 | 27.61 | 27.87 | -1.18 | 189,000 |
Packages Ltd | 460.00 | 441.50 | 451.26 | -11.69 | 6,050 |
Security Paper | 111.01 | 108.90 | 108.99 | -2.37 | 12,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 670.00 | 655.00 | 660.00 | -5.00 | 7,000 |
Ferozsons (Lab) | 227.99 | 217.00 | 217.86 | -8.41 | 52,200 |
GlaxoSmithKline | 167.20 | 165.40 | 165.40 | -1.13 | 26,100 |
Highnoon (Lab) | 387.76 | 380.32 | 380.35 | -3.55 | 2,300 |
Otsuka Pak | 285.58 | 258.40 | 279.21 | 7.22 | 9,400 |
Sanofi-Aventis | 1209.99 | 1121.92 | 1122.49 | -58.47 | 2,160 |
The Searle Comp | 336.49 | 330.00 | 331.06 | -5.13 | 118,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 38.12 | 38.12 | 38.12 | -2.00 | 500 |
Engro Powergen | 34.23 | 33.95 | 34.00 | -0.03 | 65,000 |
Hub Power Co | 96.70 | 96.00 | 96.25 | -0.48 | 34,000 |
Kot Addu Power | 58.99 | 58.00 | 58.89 | 0.32 | 128,500 |
K-Electric Ltd. | 5.54 | 5.40 | 5.42 | -0.13 | 3,695,000 |
Kohinoor Energy XD | 39.50 | 39.10 | 39.50 | 0.00 | 5,000 |
Lalpir Power | 16.65 | 16.10 | 16.33 | -0.21 | 30,000 |
Nishat Chun.Power | 25.00 | 24.50 | 24.98 | 0.34 | 5,500 |
Nishat Power | 27.40 | 27.20 | 27.34 | -0.15 | 19,000 |
Pakgen Power | 16.92 | 16.55 | 16.92 | 0.17 | 331,500 |
Saif Power Ltd. | 27.51 | 26.61 | 27.50 | 0.56 | 101,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 224.89 | 219.00 | 219.82 | -3.39 | 536,100 |
Byco Petroleum | 12.88 | 12.67 | 12.70 | -0.10 | 232,000 |
National Refin | 383.00 | 375.00 | 377.32 | -2.72 | 17,200 |
Pak Refinery | 43.10 | 41.16 | 41.55 | -1.51 | 487,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | — | — | 207.99 | — | — |
Adam Sugar | 33.75 | 33.52 | 33.52 | -0.48 | 2,000 |
AL-Noor Sugar | — | — | 45.25 | — | — |
Faran Sugar | 76.51 | 76.00 | 76.04 | -2.71 | 1,500 |
Habib-ADM Ltd. | — | — | 57.77 | — | — |
J.D.W Sugar | 294.99 | 294.99 | 294.99 | 5.25 | 300 |
Mirpurkhas Sugar | 123.00 | 120.00 | 120.00 | 0.00 | 2,200 |
Noon Sugar | 59.50 | 57.16 | 58.56 | -1.39 | 1,500 |
Shahmurad SugarXD | 99.00 | 99.00 | 99.00 | -1.01 | 1,000 |
Shakarganj Limited | 67.00 | 66.05 | 67.00 | -2.50 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 29.50 | 29.50 | 29.50 | 1.20 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 3.10 | 3.00 | 3.00 | 0.04 | 171,000 |
Gadoon Textile | 271.00 | 270.00 | 271.00 | 2.00 | 15,100 |
Kohinoor Spining | 3.92 | 3.82 | 3.82 | -0.06 | 182,500 |
Nagina Cotton | 43.00 | 43.00 | 43.00 | 0.00 | 2,000 |
Premium Textile | 247.07 | 247.07 | 260.00 | 0.00 | 100 |
Saif Textile | 19.65 | 19.06 | 19.65 | 0.39 | 1,000 |
Sally Textile | — | — | 9.00 | — | — |
Sana Industries | 43.00 | 43.00 | 43.00 | 0.00 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 75.00 | — | — |
Azgard Nine | 14.45 | 13.82 | 13.90 | -0.10 | 5,394,000 |
Blessed Tex. | 350.00 | 326.00 | 350.00 | 7.00 | 700 |
Crescent Tex. | 37.64 | 35.46 | 35.46 | -1.86 | 160,500 |
Dawood Law | — | — | 175.25 | — | — |
Gul Ahmed | 51.24 | 48.85 | 49.01 | -1.97 | 533,500 |
Jubilee Spinning | — | — | 5.82 | — | — |
Kohinoor Textile | 55.50 | 54.00 | 54.00 | -1.50 | 3,000 |
Nishat (Chun) | 52.69 | 51.70 | 51.85 | -0.11 | 326,000 |
Nishat Mills Ltd | 140.50 | 139.11 | 139.54 | 0.29 | 243,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2135.06 | 2135.05 | 2135.05 | -108.95 | 40 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.75 | 7.30 | 7.43 | -0.04 | 2,896,500 |
Pak Int Bulk | 13.45 | 13.02 | 13.08 | 0.03 | 1,733,500 |
Pak Int Bulk (R) | — | — | 1.28 | — | — |
Pak Int Cont XD | 250.00 | 245.11 | 245.17 | -12.82 | 4,000 |
PNSC | 81.40 | 76.85 | 77.19 | -2.85 | 141,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 80.00 | 77.00 | 78.54 | -1.05 | 102,000 |
Hum Network | 7.85 | 7.68 | 7.68 | -0.12 | 3,000 |
Media Times Ltd | 1.98 | 1.87 | 1.91 | -0.03 | 106,500 |
Netsol Tech. | 154.00 | 149.10 | 150.45 | -0.90 | 242,200 |
PTCL XD | 10.74 | 10.62 | 10.64 | -0.06 | 147,500 |
Systems Limited XD | 115.50 | 113.00 | 113.48 | -4.17 | 197,500 |
Telecard Limited | 2.45 | 2.32 | 2.33 | -0.04 | 179,500 |
TRG Pak Ltd | 33.38 | 32.05 | 32.17 | -0.67 | 5,526,000 |
WorldCall Telecom | 2.10 | 2.02 | 2.04 | -0.02 | 3,309,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 275.00 | 250.00 | 250.00 | -12.50 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100