Pakistan Stock Exchange down 201.31 points:

KARACHI August 29:At the close of trading, the PSX-100 index was 42544.47,down 201.31 points

Aug 29, 2018

Company Up Company Down
Philip Morris Pak. XD 110.69 Nestle Pakistan 115.00
Rafhan Maize 99.00 Pak Tobacco XD 108.95
Shezan Inter. 33.50 Sanofi-Aventis 58.47
Indus Dyeing 20.41 Wyeth Pak Ltd. 39.99
Ismail Ind. 18.75 Mari Petroleum 29.86
Company Close Change High Low Volume
AL-Ghazi Tractors XD 629.90 613.01 614.57 -13.69 13,750
Atlas Honda Ltd 447.00 447.00 447.00 -10.00 100
Ghandhara Ind. 729.99 718.50 719.65 -2.13 15,850
Ghandhara Nissan 161.00 157.50 158.09 -0.16 113,100
Honda Atlas Cars 290.00 285.00 285.72 -0.81 90,000
Hinopak Motor 764.50 760.00 760.00 -0.31 1,350
Indus Motor Co 1572.00 1520.00 1557.46 2.00 26,540
Millat Tractors 1248.00 1225.00 1229.21 -2.08 7,380
Pak Suzuki 297.80 286.78 291.03 -4.44 16,800
Sazgar Eng 291.00 285.00 286.13 -5.33 6,300

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100