Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 201.31 points:

KARACHI August 29:At the close of trading, the PSX-100 index was 42544.47,down 201.31 points

Aug 29, 2018

Company Up Company Down
Philip Morris Pak. XD 110.69 Nestle Pakistan 115.00
Rafhan Maize 99.00 Pak Tobacco XD 108.95
Shezan Inter. 33.50 Sanofi-Aventis 58.47
Indus Dyeing 20.41 Wyeth Pak Ltd. 39.99
Ismail Ind. 18.75 Mari Petroleum 29.86
Company Close Change High Low Volume
AL-Ghazi Tractors XD 629.90 613.01 614.57 -13.69 13,750
Atlas Honda Ltd 447.00 447.00 447.00 -10.00 100
Ghandhara Ind. 729.99 718.50 719.65 -2.13 15,850
Ghandhara Nissan 161.00 157.50 158.09 -0.16 113,100
Honda Atlas Cars 290.00 285.00 285.72 -0.81 90,000
Hinopak Motor 764.50 760.00 760.00 -0.31 1,350
Indus Motor Co 1572.00 1520.00 1557.46 2.00 26,540
Millat Tractors 1248.00 1225.00 1229.21 -2.08 7,380
Pak Suzuki 297.80 286.78 291.03 -4.44 16,800
Sazgar Eng 291.00 285.00 286.13 -5.33 6,300
Company Close Change High Low Volume
Agriautos Ind. 238.01 228.00 233.20 -6.71 7,300
Atlas Battery 460.00 440.00 456.31 15.81 9,500
Bal.Wheels 103.00 102.94 103.00 2.39 700
Exide (PAK) 290.00 285.00 285.00 -3.00 1,600
General Tyre 186.35 186.35 186.35 8.87 460,900
Thal Limited 469.80 445.10 459.94 0.06 12,300
Company Close Change High Low Volume
Attock Cement 158.00 154.05 154.51 -3.05 301,700
Cherat Cement 95.00 93.25 93.46 -0.68 78,300
DGK Cement 121.00 118.20 118.73 -0.92 1,578,900
Fauji Cement 26.25 25.60 25.65 -0.61 3,569,000
Fecto Cement 48.00 48.00 48.00 -0.07 500
Gharibwal Cement 21.85 21.22 21.32 -0.35 36,500
Javedan Corp 38.15 38.10 38.10 -0.32 19,000
Kohat Cement 128.90 127.51 128.06 -0.93 22,600
Lucky Cement 590.00 577.80 579.58 -4.08 491,450
Maple Leaf 57.15 55.81 55.98 0.02 1,970,000
Pioneer Cement 49.97 48.80 48.89 -0.63 328,500
Company Close Change High Low Volume
Akzo Nobel Pak 172.00 171.00 171.20 -2.05 2,000
Archroma Pak 525.00 517.00 522.99 7.36 2,900
Arif Habib Corp 32.91
Berger Paints 131.00 131.00 131.00 -2.99 15,200
Biafo Ind 307.07 300.00 300.21 0.20 6,200
Colgate Palmolive 2883.55
Engro Polymer 35.90 34.51 34.67 -0.84 9,063,500
Ghani Gases 18.40 18.05 18.07 0.07 102,500
ICI Pakistan 799.00
Ittehad Chem. 42.00 40.15 40.55 0.08 618,500
Lotte Chemical 14.65 14.27 14.32 -0.20 3,810,000
Leiner Pak Gelat 20.13 20.10 20.13 1.00 5,000
Nimir Ind. Chem. 62.85 62.85 62.85 1.47 500
Pak Gum & Chem. 133.66 133.66 133.66 6.36 200
Sitara Chemical 392.50 386.00 388.57 -0.43 3,000
Sitara Peroxide 27.40 25.51 25.51 -1.34 470,500
Wah-Noble 267.00 265.99 266.08 0.08 1,200
Company Close Change High Low Volume
Golden Arrow 8.89 8.71 8.75 -0.03 125,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 106.25 104.01 105.05 0.20 1,103,500
Askari Bank 23.39 23.20 23.35 -0.01 53,000
Bank Al-Falah 58.99 57.00 57.88 -0.13 1,024,500
Bank AL-Habib 84.35 83.99 84.25 0.62 141,500
Bank Of Khyber 13.50 13.33 13.50 0.18 5,000
B.O.Punjab 11.78 11.46 11.53 -0.19 5,365,500
Faysal Bank 27.45 27.00 27.00 -0.04 306,500
Habib Bank 154.10 153.00 153.61 0.12 830,400
Habib Metropolitan 43.05 43.00 43.00 -0.03 120,000
JS Bank Ltd 7.85 7.52 7.70 0.09 67,000
MCB Bank Ltd 207.00 204.81 206.77 1.70 447,300
Meezan Bank 96.99 92.80 93.00 -0.10 268,000
National Bank 52.89 51.55 51.77 -1.00 302,000
Soneri Bank Ltd 13.04 12.85 13.04 0.29 20,000
United Bank 163.89 161.26 162.02 -0.96 516,000
Company Close Change High Low Volume
Ados Pakistan 53.00
Bolan Casting 126.78 120.16 120.26 -6.22 249,700
Dadex Eternit 40.00 39.90 40.00 -2.00 1,500
Int Industries Ltd . 235.00 227.60 228.51 -3.92 76,300
Inter Steel Ltd 112.60 108.80 109.24 -1.88 1,246,200
K.S.B.Pumps 287.00 272.88 285.00 5.91 10,400
Company Close Change High Low Volume
Engro Fertilize 82.75 81.50 81.57 -0.79 877,000
Engro Corp 345.02 339.66 340.23 -0.22 836,200
Fatima Fert. 35.20 34.20 35.01 0.31 731,000
Fauji Fert BinXD 43.58 41.74 42.99 1.48 6,245,000
Fauji Fert. 103.25 102.60 102.81 -0.05 388,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.64 64.75 65.16 -0.34 40,000
Shabbir Tiles 27.95 26.61 27.23 0.06 1,805,000
Tariq Glass Ind 104.69 101.42 102.47 2.15 368,300
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.61
Adamjee Ins 48.95 47.70 48.27 0.54 1,143,500
Atlas Ins Ltd 66.66 64.50 65.55 1.05 2,500
Century Insurance XD 23.10
Cyan Limited 91.13
EFU General 125.00 120.12 120.90 -5.10 2,900
EFU Life Assr 232.50 221.00 228.71 7.20 2,500
IGI Life Ins 81.79
JubileeGen Ins. 70.01 70.01 70.01 -0.99 4,500
Pak Reinsurance XD 34.00 33.30 33.78 0.02 6,500
Premier Ins. 7.00
TPL Insurance 25.00
United Insurance 12.69 12.26 12.49 -0.21 5,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 25.00
Service Ind.Ltd 808.90 770.14 780.85 -29.82 68,700
Company Close Change High Low Volume
Allied Rent 18.00
B.R.R.Guardian 7.99
Habib Modaraba 11.00 11.00 11.00 -0.01 42,000
Paramount Mod 6.60 6.60 6.60 0.35 1,000
UDL Modaraba 14.65 14.45 14.48 -0.56 11,000
Company Close Change High Low Volume
AKD Capital 174.69 158.07 166.49 0.11 4,500
Pak Hotels 124.98 124.98 123.00 0.00 100
Shifa Int Hosp 259.90 258.00 258.95 0.95 200
Synthetic Prod 41.00
Tri-Pack Films 142.00 139.00 139.27 -2.23 5,600
Company Close Change High Low Volume
Mari Petroleum XD 1585.90 1535.00 1553.26 -29.86 4,280
Oil & Gas Devel 155.99 154.50 154.97 0.18 2,225,000
Pak Oilfields 651.00 643.99 649.09 8.35 382,100
Pak Petroleum 212.75 211.10 211.67 -0.28 201,500
Company Close Change High Low Volume
Attock Petrol XD 632.21 620.01 627.94 8.13 59,750
Burshane LPG 45.00 43.80 44.00 -0.50 8,000
Hascol Petrol XD 297.19 293.00 294.76 2.41 46,200
PSO 351.00 345.50 346.31 -1.29 585,900
Shell PakistanXD 316.88 311.00 311.60 -3.50 14,600
Sui North Gas 103.50 98.90 99.40 -0.30 7,363,500
Sui South Gas 31.58 30.65 30.75 0.24 1,878,500
Company Close Change High Low Volume
Century Paper 74.46 71.00 73.50 2.58 1,167,500
Cherat Pack. 194.30 191.00 192.45 4.35 226,300
Merit Packaging 29.79 27.61 27.87 -1.18 189,000
Packages Ltd 460.00 441.50 451.26 -11.69 6,050
Security Paper 111.01 108.90 108.99 -2.37 12,400
Company Close Change High Low Volume
Abbott Lab. 670.00 655.00 660.00 -5.00 7,000
Ferozsons (Lab) 227.99 217.00 217.86 -8.41 52,200
GlaxoSmithKline 167.20 165.40 165.40 -1.13 26,100
Highnoon (Lab) 387.76 380.32 380.35 -3.55 2,300
Otsuka Pak 285.58 258.40 279.21 7.22 9,400
Sanofi-Aventis 1209.99 1121.92 1122.49 -58.47 2,160
The Searle Comp 336.49 330.00 331.06 -5.13 118,500
Company Close Change High Low Volume
Altern Energy 38.12 38.12 38.12 -2.00 500
Engro Powergen 34.23 33.95 34.00 -0.03 65,000
Hub Power Co 96.70 96.00 96.25 -0.48 34,000
Kot Addu Power 58.99 58.00 58.89 0.32 128,500
K-Electric Ltd. 5.54 5.40 5.42 -0.13 3,695,000
Kohinoor Energy XD 39.50 39.10 39.50 0.00 5,000
Lalpir Power 16.65 16.10 16.33 -0.21 30,000
Nishat Chun.Power 25.00 24.50 24.98 0.34 5,500
Nishat Power 27.40 27.20 27.34 -0.15 19,000
Pakgen Power 16.92 16.55 16.92 0.17 331,500
Saif Power Ltd. 27.51 26.61 27.50 0.56 101,500
Company Close Change High Low Volume
Attock Refinery 224.89 219.00 219.82 -3.39 536,100
Byco Petroleum 12.88 12.67 12.70 -0.10 232,000
National Refin 383.00 375.00 377.32 -2.72 17,200
Pak Refinery 43.10 41.16 41.55 -1.51 487,500
Company Close Change High Low Volume
Al-Abbas Sugar 207.99
Adam Sugar 33.75 33.52 33.52 -0.48 2,000
AL-Noor Sugar 45.25
Faran Sugar 76.51 76.00 76.04 -2.71 1,500
Habib-ADM Ltd. 57.77
J.D.W Sugar 294.99 294.99 294.99 5.25 300
Mirpurkhas Sugar 123.00 120.00 120.00 0.00 2,200
Noon Sugar 59.50 57.16 58.56 -1.39 1,500
Shahmurad SugarXD 99.00 99.00 99.00 -1.01 1,000
Shakarganj Limited 67.00 66.05 67.00 -2.50 1,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 29.50 29.50 29.50 1.20 500
Company Close Change High Low Volume
Dewan Farooque Sp 3.10 3.00 3.00 0.04 171,000
Gadoon Textile 271.00 270.00 271.00 2.00 15,100
Kohinoor Spining 3.92 3.82 3.82 -0.06 182,500
Nagina Cotton 43.00 43.00 43.00 0.00 2,000
Premium Textile 247.07 247.07 260.00 0.00 100
Saif Textile 19.65 19.06 19.65 0.39 1,000
Sally Textile 9.00
Sana Industries 43.00 43.00 43.00 0.00 2,000
Company Close Change High Low Volume
Artistic Denim 75.00
Azgard Nine 14.45 13.82 13.90 -0.10 5,394,000
Blessed Tex. 350.00 326.00 350.00 7.00 700
Crescent Tex. 37.64 35.46 35.46 -1.86 160,500
Dawood Law 175.25
Gul Ahmed 51.24 48.85 49.01 -1.97 533,500
Jubilee Spinning 5.82
Kohinoor Textile 55.50 54.00 54.00 -1.50 3,000
Nishat (Chun) 52.69 51.70 51.85 -0.11 326,000
Nishat Mills Ltd 140.50 139.11 139.54 0.29 243,500
Company Close Change High Low Volume
Pak Tabacco 2135.06 2135.05 2135.05 -108.95 40
Company Close Change High Low Volume
PIAC (A) 7.75 7.30 7.43 -0.04 2,896,500
Pak Int Bulk 13.45 13.02 13.08 0.03 1,733,500
Pak Int Bulk (R) 1.28
Pak Int Cont XD 250.00 245.11 245.17 -12.82 4,000
PNSC 81.40 76.85 77.19 -2.85 141,000
Company Close Change High Low Volume
Avanceon Ltd 80.00 77.00 78.54 -1.05 102,000
Hum Network 7.85 7.68 7.68 -0.12 3,000
Media Times Ltd 1.98 1.87 1.91 -0.03 106,500
Netsol Tech. 154.00 149.10 150.45 -0.90 242,200
PTCL XD 10.74 10.62 10.64 -0.06 147,500
Systems Limited XD 115.50 113.00 113.48 -4.17 197,500
Telecard Limited 2.45 2.32 2.33 -0.04 179,500
TRG Pak Ltd 33.38 32.05 32.17 -0.67 5,526,000
WorldCall Telecom 2.10 2.02 2.04 -0.02 3,309,000
Company Close Change High Low Volume
Punjab Oil XD 275.00 250.00 250.00 -12.50 600
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100