Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 201.31 points:

KARACHI August 28:At the close of trading, the PSX-100 index was 42544.47,down 201.31 points

Aug 28, 2018

Company Up Company Down
Philip Morris Pak XD 153.81 Colgate Palmolive 69.45
Sanofi-Aventis 55.36 Service Ind. Ltd. 42.66
Indus Motor Co. 48.38 Blessed Textile 18.00
Siemens Pak. 25.00 Indus Dyeing 17.50
Mehmood Tex. 21.70 Packages Ltd. 16.05
Company Close Change High Low Volume
AL-Ghazi Tractors XD 644.99 622.10 628.26 -8.40 9,200
Atlas Honda Ltd 450.00 450.00 457.00 0.00 50
Ghandhara Ind. 724.99 715.00 721.78 6.00 27,000
Ghandhara Nissan 162.01 157.50 158.25 -2.04 173,200
Honda Atlas Cars 291.00 286.01 286.53 0.71 48,800
Hinopak Motor 768.00 760.00 760.31 -0.70 650
Indus Motor Co 1573.00 1520.00 1555.46 48.38 65,440
Millat Tractors 1251.50 1212.01 1231.29 9.97 12,860
Pak Suzuki 300.00 293.00 295.47 -4.66 21,900
Sazgar Eng 298.99 289.98 291.46 0.72 6,400
Company Close Change High Low Volume
Agriautos Ind. 242.90 238.00 239.91 -0.10 3,600
Atlas Battery 445.00 425.00 440.50 12.86 3,300
Bal.Wheels 109.30 100.00 100.61 -4.16 4,900
Exide (PAK) 298.00 288.00 288.00 -2.49 1,400
General Tyre 177.48 177.48 177.48 8.45 44,100
Thal Limited 465.25 455.00 459.88 -12.10 23,000
Company Close Change High Low Volume
Attock Cement 161.45 157.00 157.56 -2.14 452,100
Cherat Cement 95.90 93.10 94.14 0.59 215,800
DGK Cement 120.75 118.66 119.65 -0.13 1,886,600
Fauji Cement 26.54 25.50 26.26 0.40 10,104,500
Fecto Cement 48.20 48.01 48.07 0.02 6,000
Gharibwal Cement 21.85
Javedan Corp 40.00 37.60 38.42 -1.08 85,000
Kohat Cement 130.95 128.50 128.99 -0.84 28,500
Lucky Cement 589.80 575.06 583.66 5.71 348,500
Maple Leaf 58.00 55.50 55.96 -1.59 3,363,000
Pioneer Cement 50.11 49.30 49.52 -0.58 564,500
Company Close Change High Low Volume
Akzo Nobel Pak 175.00 173.00 173.25 -0.75 4,600
Archroma Pak 523.90 515.00 515.63 -2.37 2,950
Arif Habib Corp 32.91
Berger Paints 135.00 131.00 133.99 -1.76 700
Biafo Ind 300.50 300.00 300.01 -0.39 1,400
Colgate Palmolive 2887.09 2880.00 2883.55 -69.45 40
Engro Polymer 35.90 34.02 35.51 1.25 20,304,000
Ghani Gases 18.30 18.00 18.00 -0.08 280,000
ICI Pakistan 799.00 783.15 799.00 -10.65 1,000
Ittehad Chem. 41.25 40.05 40.47 -0.12 160,000
Lotte Chemical 14.69 14.28 14.52 0.29 7,669,500
Leiner Pak Gelat 20.29 18.30 19.13 -0.17 7,500
Linde Pakistan 64.50
Nimir Ind. Chem. 64.50 61.28 61.38 -3.12 7,500
Pak Gum & Chem. 127.30
Sitara Chemical 390.06 386.00 389.00 -6.03 2,800
Sitara Peroxide 27.70 25.90 26.85 0.28 1,679,000
Wah-Noble 274.98 266.00 266.00 -4.00 600
Company Close Change High Low Volume
Golden Arrow 9.10 8.78 8.78 0.08 75,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 108.00 106.26 106.85 0.32 28,500
Askari Bank 23.45 23.15 23.36 -0.04 121,500
Bank Al-Falah 58.86 57.00 58.01 1.95 476,500
Bank AL-Habib 85.00 83.52 83.63 -0.37 72,000
Bank Of Khyber 13.32 12.78 13.32 -0.43 1,000
B.O.Punjab 11.94 11.69 11.72 -0.09 7,304,000
Faysal Bank 28.00 26.22 27.04 -0.56 280,500
Habib Bank 154.00 152.25 153.49 0.52 992,900
Habib Metropolitan 43.50 41.85 43.03 1.07 897,500
JS Bank Ltd 7.70 7.55 7.61 -0.09 13,500
MCB Bank Ltd 205.99 202.20 205.07 1.75 192,300
Meezan Bank 94.84 93.02 93.10 0.10 551,000
National Bank 53.38 51.40 52.77 1.60 1,167,000
Soneri Bank Ltd 13.00 12.75 12.75 -0.38 28,000
United Bank 165.00 162.50 162.98 0.42 671,500
Company Close Change High Low Volume
Ados Pakistan 53.00 53.00 53.00 0.52 500
Bolan Casting 139.78 126.48 126.48 -6.65 175,900
Dadex Eternit 42.00
Int Industries Ltd . 236.00 231.00 232.43 -1.98 89,100
Inter Steel Ltd 112.50 110.70 111.12 -0.59 980,800
K.S.B.Pumps 280.00 279.00 279.09 6.21 1,100
Company Close Change High Low Volume
Engro Fertilize 82.52 81.25 82.36 0.82 2,491,500
Engro Corp 342.00 339.51 340.45 -0.88 149,800
Fatima Fert. 35.99 34.00 34.70 -0.66 92,000
Fauji Fert BinXD 41.80 40.30 41.51 1.20 2,954,000
Fauji Fert. 103.50 102.40 102.86 -0.82 1,338,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.50 64.25 65.50 0.60 44,500
Shabbir Tiles 28.35 26.81 27.17 -0.40 1,690,000
Tariq Glass Ind 101.39 95.10 100.32 0.57 380,300
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.61 25.61 25.61 -0.89 500
Adamjee Ins 47.95 46.75 47.73 1.63 23,500
Atlas Ins Ltd 64.50
Century Insurance XD 23.10
Cyan Limited 91.13
EFU General 126.01 126.00 126.00 -2.75 1,300
EFU Life Assr 229.58
Habib Insurance 11.50
IGI Insurance 79.94
IGI Life Ins 81.80 78.00 81.79 -0.04 4,000
JubileeGen Ins. 71.00
Pak Reinsurance XD 34.00 33.00 33.76 0.76 15,000
Premier Ins. 7.00
TPL Insurance 25.00 24.90 25.00 1.05 4,000
United Insurance 12.70 12.32 12.70 0.25 14,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 25.49 23.17 25.00 0.62 40,500
Service Ind.Ltd 895.99 810.67 810.67 -42.66 19,750
Company Close Change High Low Volume
Allied Rent 18.00 18.00 18.00 0.50 2,000
B.R.R.Guardian 8.00 7.99 7.99 -0.25 12,000
Habib Modaraba 11.01 11.01 11.01 -0.09 500
Paramount Mod 6.25 6.00 6.25 -0.42 3,000
UDL Modaraba 15.42 14.90 15.04 -0.16 7,000
Company Close Change High Low Volume
AKD Capital 166.38 166.38 166.38 7.92 1,300
Pak Hotels 123.00 123.00 123.00 5.10 500
Shifa Int Hosp 259.00 257.00 258.00 1.00 200
Synthetic Prod 41.00
Tri-Pack Films 143.00 141.00 141.50 0.00 3,200
Company Close Change High Low Volume
Mari Petroleum XD 1590.00 1562.00 1583.12 -6.83 880
Oil & Gas Devel 155.59 154.00 154.79 0.82 2,449,900
Pak Oilfields 643.99 636.10 640.74 4.97 374,650
Pak Petroleum 213.25 210.10 211.95 1.67 1,459,500
Company Close Change High Low Volume
Attock Petrol XD 621.95 609.00 619.81 8.01 28,800
Burshane LPG 45.00 44.50 44.50 -1.51 4,500
Hascol Petrol XD 293.95 290.75 292.35 -0.79 29,200
PSO 349.44 342.52 347.60 3.39 377,800
Shell PakistanXD 319.99 314.99 315.10 -5.73 45,700
Sui North Gas 100.49 98.10 99.70 0.93 1,938,000
Sui South Gas 30.80 30.19 30.51 -0.06 721,000
Company Close Change High Low Volume
Century Paper 71.55 69.02 70.92 1.92 495,500
Cherat Pack. 189.58 182.00 188.10 7.54 582,100
Merit Packaging 30.40 28.80 29.05 -0.94 156,500
Packages Ltd 485.00 457.05 462.95 -16.05 10,150
Security Paper 112.00 110.25 111.36 -0.64 4,500
Company Close Change High Low Volume
Abbott Lab. 669.00 661.00 665.00 -2.48 300
Ferozsons (Lab) 232.00 223.80 226.27 0.68 110,300
GlaxoSmithKline 167.30 165.60 166.53 1.47 48,100
Highnoon (Lab) 386.00 378.00 383.90 12.90 14,000
Otsuka Pak 282.99 271.99 271.99 -0.21 1,200
Sanofi-Aventis 1181.88 1100.00 1180.96 55.36 5,260
The Searle Comp 337.80 335.50 336.19 -0.39 185,900
Company Close Change High Low Volume
Altern Energy 40.12
Engro Powergen 34.25 34.00 34.03 -0.14 95,000
Hub Power Co 97.00 96.26 96.73 -0.57 131,000
Kot Addu Power 58.88 58.30 58.57 0.56 87,500
K-Electric Ltd. 5.71 5.53 5.55 -0.03 5,204,000
Kohinoor Energy XD 39.50 39.50 39.50 -0.20 1,000
Lalpir Power 17.17 16.50 16.54 -0.46 81,500
Nishat Chun.Power 25.20 24.60 24.64 -0.35 133,500
Nishat Power 27.50 27.49 27.49 -0.06 2,000
Pakgen Power 17.15 16.75 16.75 -0.21 19,500
Saif Power Ltd. 26.95 26.65 26.94 0.05 27,500
Company Close Change High Low Volume
Attock Refinery 225.80 215.00 223.21 8.16 2,654,800
Byco Petroleum 12.99 12.59 12.80 0.16 1,056,500
Pak Refinery 44.00 42.81 43.06 0.03 1,010,000
Company Close Change High Low Volume
Al-Abbas Sugar 207.99 207.99 207.99 9.00 200
Adam Sugar 34.00 34.00 34.00 0.00 1,500
Habib-ADM Ltd. 57.77
J.D.W Sugar 290.01 289.71 289.74 -15.21 1,000
Mirpurkhas Sugar 120.00 120.00 120.00 -1.33 300
Noon Sugar 59.95 59.95 59.95 0.00 20,000
Shahmurad SugarXD 100.01
Shakarganj Limited 69.50
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.30
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 48.50
Crescent Cotton 31.35 31.35 31.35 -1.65 1,500
Dewan Farooque Sp 3.03 2.83 2.96 0.06 191,000
Gadoon Textile 269.00 268.00 269.00 3.70 1,000
Kohinoor Spining 3.95 3.72 3.88 0.20 377,000
Nagina Cotton 46.98 43.00 43.00 -2.13 3,000
Premium Textile 260.00
Saif Textile 19.47 18.71 19.26 0.01 27,000
Sally Textile 9.00
Sana Industries 43.00 43.00 43.00 0.00 1,000
Company Close Change High Low Volume
Artistic Denim 75.00
Azgard Nine 14.15 13.65 14.00 0.17 7,312,000
Blessed Tex. 343.00 343.00 343.00 -18.00 100
Crescent Tex. 39.70 37.00 37.32 -1.21 610,500
Dawood Law 175.50 175.00 175.25 2.75 200
Gul Ahmed 52.35 50.70 50.98 -0.17 1,759,500
Jubilee Spinning 6.00 5.35 5.82 -0.52 13,500
Kohinoor Textile 56.01 55.50 55.50 -0.50 13,500
Nishat (Chun) 52.40 51.20 51.96 0.47 356,000
Nishat Mills Ltd 142.97 137.81 139.25 0.31 377,900
Company Close Change High Low Volume
Pak Tabacco 2244.00
Company Close Change High Low Volume
PIAC (A) 7.80 7.40 7.47 -0.15 1,415,000
Pak Int Bulk 13.49 12.95 13.05 0.00 2,575,500
Pak Int Bulk (R) 1.28
Pak Int Cont XD 270.94 257.55 257.99 -13.11 7,400
PNSC 81.50 79.10 80.04 -0.12 46,500
Company Close Change High Low Volume
Avanceon Ltd 80.10 78.25 79.59 1.57 66,000
Hum Network 7.80 7.62 7.80 0.10 9,500
Media Times Ltd 1.99 1.91 1.94 -0.01 93,000
Netsol Tech. 155.00 150.06 151.35 -1.30 208,600
PTCL XD 10.80 10.70 10.70 -0.02 113,500
Systems Limited XD 118.10 116.65 117.65 0.70 16,500
Telecard Limited 2.46 2.36 2.37 -0.06 205,500
TRG Pak Ltd 33.50 32.25 32.84 0.46 11,777,500
WorldCall Telecom 2.20 2.05 2.06 -0.04 4,432,500
Company Close Change High Low Volume
Punjab Oil XD 262.50 250.00 262.50 12.50 800
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100