KARACHI August 21:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 346.17 | Unilever Foods | 325.00 |
| Pak Tobacco XD | 96.00 | Philip Morris Pak. XD | 157.50 |
| Bata (Pak) | 75.97 | Pak Services | 49.25 |
| Service Ind. Ltd. | 39.11 | Jubile Life Ins. | 31.36 |
| Sanofi-Aventis | 33.33 | Indus Dyeing | 24.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 658.00 | 650.00 | 655.05 | -8.48 | 5,850 |
| Atlas Honda Ltd | — | — | 457.00 | — | — |
| Ghandhara Ind. | 728.00 | 697.50 | 710.31 | 13.22 | 34,250 |
| Ghandhara Nissan | 164.45 | 158.01 | 161.55 | 3.87 | 325,200 |
| Honda Atlas Cars | 286.90 | 283.00 | 283.13 | -2.32 | 109,700 |
| Hinopak Motor | 765.00 | 760.00 | 760.00 | -15.25 | 1,600 |
| Indus Motor Co | 1520.00 | 1491.01 | 1498.45 | -17.52 | 3,600 |
| Millat Tractors | 1200.00 | 1190.01 | 1197.17 | 0.19 | 6,080 |
| Pak Suzuki | 308.00 | 300.00 | 300.91 | -3.20 | 38,200 |
| Sazgar Eng | 297.99 | 286.00 | 290.31 | 1.42 | 24,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 252.90 | 239.21 | 239.99 | 11.81 | 12,900 |
| Atlas Battery | — | — | 408.90 | — | — |
| Bal.Wheels | 109.50 | 102.50 | 104.77 | 0.43 | 2,500 |
| Exide (PAK) | 298.99 | 290.00 | 298.99 | 4.54 | 1,200 |
| General Tyre | 160.99 | 160.99 | 160.99 | 7.66 | 58,800 |
| Thal Limited | 469.85 | 443.20 | 457.32 | 6.95 | 12,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 162.00 | 158.05 | 158.92 | 0.36 | 359,900 |
| Cherat Cement | 95.50 | 92.25 | 92.61 | -0.29 | 142,800 |
| DGK Cement | 121.60 | 118.11 | 120.64 | 2.89 | 4,266,900 |
| Fauji Cement | 26.29 | 25.75 | 25.92 | 0.30 | 4,366,500 |
| Fecto Cement | — | — | 48.72 | — | — |
| Gharibwal Cement | 21.99 | 21.52 | 21.66 | 0.17 | 62,500 |
| Javedan Corp | 38.00 | 38.00 | 38.00 | -0.90 | 500 |
| Kohat Cement | 134.00 | 130.75 | 131.36 | -0.79 | 86,600 |
| Lucky Cement | 586.00 | 573.07 | 577.41 | 6.84 | 848,300 |
| Maple Leaf | 59.39 | 58.05 | 58.44 | 0.16 | 6,007,000 |
| Pioneer Cement | 52.00 | 50.50 | 50.68 | -0.35 | 528,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 176.80 | 174.01 | 175.41 | -2.01 | 2,000 |
| Archroma Pak | 529.00 | 514.00 | 516.05 | -1.70 | 1,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 135.00 | 134.88 | 134.88 | -1.39 | 70,500 |
| Biafo Ind | 301.00 | 295.00 | 299.00 | 6.45 | 7,400 |
| Colgate Palmolive | — | — | 3000.00 | — | — |
| Engro Polymer | 35.58 | 34.35 | 34.46 | -0.43 | 6,899,500 |
| Ghani Gases | 18.90 | 18.40 | 18.50 | 0.09 | 44,000 |
| ICI Pakistan | 799.00 | 775.00 | 792.52 | 3.77 | 1,300 |
| Ittehad Chem. | 40.69 | 39.41 | 39.74 | 0.08 | 276,000 |
| Lotte Chemical | 14.74 | 14.19 | 14.32 | -0.21 | 2,605,000 |
| Leiner Pak Gelat | 18.30 | 18.30 | 18.30 | -0.93 | 1,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | 62.48 | 62.00 | 62.48 | 1.01 | 1,000 |
| Pak Gum & Chem. | 127.30 | 127.30 | 127.30 | -6.70 | 200 |
| Sitara Chemical | 389.75 | 375.00 | 389.75 | 10.30 | 800 |
| Sitara Peroxide | 25.31 | 24.75 | 25.31 | 1.20 | 1,811,000 |
| Wah-Noble | 272.69 | 272.48 | 272.69 | 1.03 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.80 | 8.60 | 8.69 | -0.01 | 62,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.00 | 106.50 | 106.50 | -0.23 | 9,000 |
| Askari Bank | 23.64 | 23.25 | 23.34 | -0.31 | 3,144,000 |
| Bank Al-Falah | 56.30 | 55.52 | 56.25 | 0.13 | 344,500 |
| Bank AL-Habib | 84.00 | 83.50 | 83.98 | -0.17 | 30,000 |
| Bank Of Khyber | — | — | 13.75 | — | — |
| B.O.Punjab | 12.20 | 11.70 | 11.78 | -0.16 | 10,998,500 |
| Faysal Bank | 28.50 | 27.75 | 27.81 | 0.23 | 221,000 |
| Habib Bank | 156.98 | 151.60 | 154.07 | 2.33 | 1,224,000 |
| Habib Metropolitan | 42.00 | 41.68 | 41.96 | 0.06 | 349,500 |
| JS Bank Ltd | 7.94 | 7.75 | 7.77 | -0.12 | 284,000 |
| MCB Bank Ltd | 202.20 | 198.31 | 201.42 | 0.35 | 145,300 |
| Meezan Bank | 92.80 | 92.50 | 92.50 | 0.25 | 25,000 |
| National Bank | 51.89 | 50.70 | 50.92 | 0.61 | 234,000 |
| Soneri Bank Ltd | 12.50 | 12.28 | 12.33 | -0.08 | 13,000 |
| United Bank | 166.00 | 161.50 | 162.08 | -1.69 | 464,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 52.48 | — | — |
| Bolan Casting | 131.00 | 130.95 | 131.00 | 6.23 | 41,100 |
| Dadex Eternit | — | — | 42.00 | — | — |
| Int Industries Ltd . | 242.89 | 236.00 | 236.83 | -2.63 | 90,600 |
| Inter Steel Ltd | 113.00 | 109.25 | 110.12 | 0.64 | 1,718,600 |
| K.S.B.Pumps | 284.00 | 275.00 | 275.01 | -2.45 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 80.79 | 79.60 | 79.90 | -0.77 | 1,225,000 |
| Engro Corp | 344.89 | 338.55 | 340.71 | 1.04 | 436,000 |
| Fatima Fert. | 34.30 | 33.81 | 34.00 | -0.32 | 138,500 |
| Fauji Fert BinXD | 40.99 | 40.00 | 40.05 | -0.12 | 421,500 |
| Fauji Fert. | 102.60 | 101.85 | 102.37 | 0.62 | 599,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.10 | 64.60 | 64.99 | 0.99 | 20,500 |
| Shabbir Tiles | 27.75 | 26.80 | 27.29 | 0.30 | 1,852,500 |
| Tariq Glass Ind | 100.60 | 98.10 | 99.01 | -0.07 | 77,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 26.50 | — | — |
| Adamjee Ins | 48.02 | 47.00 | 47.01 | -0.12 | 15,000 |
| Atlas Ins Ltd | — | — | 64.50 | — | — |
| Century Insurance XD | — | — | 24.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 21.51 | 221.50 | 221.51 | 8.07 | 26,900 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 635.00 | 627.00 | 628.64 | -31.36 | 4,250 |
| JubileeGen Ins. | — | — | 71.00 | — | — |
| Pak Reinsurance XD | 33.45 | 32.25 | 32.97 | 0.47 | 95,000 |
| Premier Ins. | 7.10 | 7.00 | 7.00 | -0.84 | 1,000 |
| TPL Insurance | — | — | 24.95 | — | — |
| United Insurance | 12.65 | 12.30 | 12.65 | 0.25 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 24.47 | 23.90 | 24.47 | 1.16 | 85,500 |
| Service Ind.Ltd | 821.34 | 815.00 | 821.34 | 39.11 | 3,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.50 | — | — |
| B.R.R.Guardian | — | — | 8.25 | — | — |
| Habib Modaraba | 11.09 | 11.05 | 11.09 | 0.04 | 5,000 |
| Paramount Mod | — | — | 6.67 | — | — |
| UDL Modaraba | 15.50 | 15.25 | 15.25 | -0.16 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.92 | 150.92 | 150.92 | 7.18 | 500 |
| Pak Hotels | 117.90 | 117.90 | 117.90 | 0.00 | 200 |
| Shifa Int Hosp | 256.50 | 248.00 | 254.33 | -3.51 | 3,400 |
| Synthetic Prod | 40.99 | 39.95 | 39.95 | 0.82 | 3,000 |
| Tri-Pack Films | 143.00 | 141.00 | 141.00 | 1.00 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1599.00 | 1570.00 | 1589.55 | 14.45 | 1,080 |
| Oil & Gas Devel | 154.40 | 152.11 | 153.33 | 0.35 | 2,008,600 |
| Pak Oilfields | 638.01 | 631.01 | 632.12 | -6.11 | 63,750 |
| Pak Petroleum | 213.05 | 210.40 | 211.30 | -0.92 | 344,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 621.00 | 606.70 | 613.08 | 6.91 | 41,550 |
| Burshane LPG | 47.85 | 46.00 | 46.01 | 0.36 | 8,500 |
| Hascol Petrol XD | 302.00 | 293.01 | 295.69 | 5.02 | 103,400 |
| PSO | 350.50 | 340.00 | 342.80 | -2.79 | 300,900 |
| Shell PakistanXD | 324.50 | 321.09 | 322.43 | -3.55 | 52,500 |
| Sui North Gas | 100.80 | 97.80 | 98.33 | 1.05 | 1,780,500 |
| Sui South Gas | 31.40 | 30.65 | 30.73 | -0.10 | 471,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.33 | 68.25 | 70.05 | 2.11 | 580,000 |
| Cherat Pack. | 172.83 | 165.00 | 172.83 | 8.23 | 160,200 |
| Merit Packaging | 30.80 | 29.41 | 30.32 | 0.91 | 308,500 |
| Packages Ltd | 475.10 | 470.10 | 474.88 | -2.68 | 4,150 |
| Security Paper | 115.00 | 112.02 | 112.87 | -2.79 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 660.00 | 655.00 | 657.00 | -1.00 | 250 |
| Ferozsons (Lab) | 229.07 | 223.00 | 229.07 | 10.90 | 101,100 |
| GlaxoSmithKline | 166.00 | 163.02 | 164.96 | 0.14 | 29,400 |
| Highnoon (Lab) | 381.00 | 379.00 | 379.85 | -0.21 | 4,700 |
| Otsuka Pak | 262.00 | 249.45 | 262.00 | -0.56 | 400 |
| Sanofi-Aventis | 1075.00 | 1070.00 | 1075.00 | 33.33 | 220 |
| The Searle Comp | 341.90 | 335.60 | 336.38 | 0.14 | 159,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 39.23 | 39.23 | -2.06 | 1,500 |
| Engro Powergen | 34.20 | 33.91 | 34.00 | -0.23 | 25,500 |
| Hub Power Co | 97.50 | 96.39 | 96.49 | 0.10 | 1,244,500 |
| Kot Addu Power | 58.50 | 57.30 | 57.75 | -0.33 | 279,000 |
| K-Electric Ltd. | 5.55 | 5.38 | 5.40 | -0.02 | 2,217,500 |
| Kohinoor Energy XD | 39.51 | 39.50 | 39.51 | 0.28 | 2,000 |
| Lalpir Power | 18.45 | 16.90 | 16.93 | -0.97 | 278,500 |
| Nishat Chun.Power | 25.00 | 24.76 | 24.96 | 0.37 | 37,000 |
| Nishat Power | 27.00 | 26.40 | 26.72 | -0.19 | 24,000 |
| Pakgen Power | 18.00 | 17.00 | 17.02 | -0.95 | 54,500 |
| Saif Power Ltd. | 27.39 | 26.85 | 26.85 | 0.15 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 220.00 | 214.80 | 215.63 | -1.53 | 504,700 |
| Byco Petroleum | 12.89 | 12.62 | 12.67 | 0.07 | 681,500 |
| Pak Refinery | 42.65 | 41.51 | 42.20 | 0.27 | 920,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 189.95 | 184.17 | 189.93 | -3.93 | 700 |
| Adam Sugar | 34.93 | 34.68 | 34.93 | 0.48 | 2,000 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | — | — | 78.75 | — | — |
| Habib-ADM Ltd. | — | — | 57.77 | — | — |
| Mirpurkhas Sugar | 124.00 | 120.00 | 121.33 | -4.17 | 6,800 |
| Noon Sugar | 61.00 | 60.00 | 60.00 | 0.00 | 144,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 33.00 | 33.00 | 33.00 | 0.50 | 1,000 |
| Dewan Farooque Sp | 3.14 | 2.94 | 2.96 | -0.09 | 242,500 |
| Gadoon Textile | 272.00 | 269.00 | 270.01 | 1.51 | 3,300 |
| Kohinoor Spining | 3.90 | 3.61 | 3.78 | 0.05 | 119,500 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 263.00 | 255.05 | 260.00 | -1.97 | 1,300 |
| Saif Textile | 19.40 | 18.02 | 18.92 | 0.24 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 74.00 | 75.00 | 2.05 | 4,500 |
| Azgard Nine | 14.00 | 13.36 | 13.82 | 0.42 | 4,347,500 |
| Crescent Tex. | 37.74 | 35.50 | 36.98 | 0.17 | 486,500 |
| Dawood LawXD | — | — | 172.50 | — | — |
| Gul Ahmed | 50.88 | 49.00 | 50.50 | 2.01 | 3,416,000 |
| Jubilee Spinning | 6.99 | 6.00 | 6.00 | 0.94 | 53,000 |
| Kohinoor Textile | 56.90 | 56.00 | 56.22 | -0.44 | 15,000 |
| Nishat (Chun) | 51.75 | 50.50 | 51.15 | -0.17 | 176,000 |
| Nishat Mills Ltd | 139.99 | 136.00 | 138.47 | 1.81 | 290,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2244.00 | 2244.00 | 2244.00 | 96.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.03 | 7.70 | 7.74 | -0.20 | 2,159,500 |
| Pak Int Bulk | 13.75 | 13.17 | 13.32 | -0.19 | 1,812,000 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 267.20 | 257.34 | 266.73 | -4.15 | 1,600 |
| PNSC | 82.49 | 80.50 | 81.07 | 0.31 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 80.55 | 78.40 | 78.81 | -1.74 | 27,500 |
| Hum Network | 7.71 | 7.65 | 7.67 | -0.05 | 42,500 |
| Media Times Ltd | 2.09 | 2.00 | 2.00 | -0.04 | 155,000 |
| Netsol Tech. | 161.50 | 153.60 | 155.21 | -2.36 | 377,900 |
| PTCL XD | 10.97 | 10.83 | 10.86 | -0.05 | 129,000 |
| Systems Limited XD | 116.50 | 114.10 | 115.74 | -0.20 | 11,500 |
| Telecard Limited | 2.69 | 2.26 | 2.43 | 0.17 | 5,097,500 |
| TRG Pak Ltd | 32.40 | 30.85 | 31.05 | -0.70 | 3,128,500 |
| WorldCall Telecom | 2.14 | 2.00 | 2.03 | 0.03 | 14,350,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
