Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 21:

Aug 21, 2018

Company Up Company Down
Rafhan Maize 346.17 Unilever Foods 325.00
Pak Tobacco XD 96.00 Philip Morris Pak. XD 157.50
Bata (Pak) 75.97 Pak Services 49.25
Service Ind. Ltd. 39.11 Jubile Life Ins. 31.36
Sanofi-Aventis 33.33 Indus Dyeing 24.00
Company Close Change High Low Volume
AL-Ghazi Tractors XD 658.00 650.00 655.05 -8.48 5,850
Atlas Honda Ltd 457.00
Ghandhara Ind. 728.00 697.50 710.31 13.22 34,250
Ghandhara Nissan 164.45 158.01 161.55 3.87 325,200
Honda Atlas Cars 286.90 283.00 283.13 -2.32 109,700
Hinopak Motor 765.00 760.00 760.00 -15.25 1,600
Indus Motor Co 1520.00 1491.01 1498.45 -17.52 3,600
Millat Tractors 1200.00 1190.01 1197.17 0.19 6,080
Pak Suzuki 308.00 300.00 300.91 -3.20 38,200
Sazgar Eng 297.99 286.00 290.31 1.42 24,900
Company Close Change High Low Volume
Agriautos Ind. 252.90 239.21 239.99 11.81 12,900
Atlas Battery 408.90
Bal.Wheels 109.50 102.50 104.77 0.43 2,500
Exide (PAK) 298.99 290.00 298.99 4.54 1,200
General Tyre 160.99 160.99 160.99 7.66 58,800
Thal Limited 469.85 443.20 457.32 6.95 12,800
Company Close Change High Low Volume
Attock Cement 162.00 158.05 158.92 0.36 359,900
Cherat Cement 95.50 92.25 92.61 -0.29 142,800
DGK Cement 121.60 118.11 120.64 2.89 4,266,900
Fauji Cement 26.29 25.75 25.92 0.30 4,366,500
Fecto Cement 48.72
Gharibwal Cement 21.99 21.52 21.66 0.17 62,500
Javedan Corp 38.00 38.00 38.00 -0.90 500
Kohat Cement 134.00 130.75 131.36 -0.79 86,600
Lucky Cement 586.00 573.07 577.41 6.84 848,300
Maple Leaf 59.39 58.05 58.44 0.16 6,007,000
Pioneer Cement 52.00 50.50 50.68 -0.35 528,000
Company Close Change High Low Volume
Akzo Nobel Pak 176.80 174.01 175.41 -2.01 2,000
Archroma Pak 529.00 514.00 516.05 -1.70 1,300
Arif Habib Corp 32.91
Berger Paints 135.00 134.88 134.88 -1.39 70,500
Biafo Ind 301.00 295.00 299.00 6.45 7,400
Colgate Palmolive 3000.00
Engro Polymer 35.58 34.35 34.46 -0.43 6,899,500
Ghani Gases 18.90 18.40 18.50 0.09 44,000
ICI Pakistan 799.00 775.00 792.52 3.77 1,300
Ittehad Chem. 40.69 39.41 39.74 0.08 276,000
Lotte Chemical 14.74 14.19 14.32 -0.21 2,605,000
Leiner Pak Gelat 18.30 18.30 18.30 -0.93 1,000
Linde Pakistan 240.00
Nimir Ind. Chem. 62.48 62.00 62.48 1.01 1,000
Pak Gum & Chem. 127.30 127.30 127.30 -6.70 200
Sitara Chemical 389.75 375.00 389.75 10.30 800
Sitara Peroxide 25.31 24.75 25.31 1.20 1,811,000
Wah-Noble 272.69 272.48 272.69 1.03 700
Company Close Change High Low Volume
Golden Arrow 8.80 8.60 8.69 -0.01 62,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 107.00 106.50 106.50 -0.23 9,000
Askari Bank 23.64 23.25 23.34 -0.31 3,144,000
Bank Al-Falah 56.30 55.52 56.25 0.13 344,500
Bank AL-Habib 84.00 83.50 83.98 -0.17 30,000
Bank Of Khyber 13.75
B.O.Punjab 12.20 11.70 11.78 -0.16 10,998,500
Faysal Bank 28.50 27.75 27.81 0.23 221,000
Habib Bank 156.98 151.60 154.07 2.33 1,224,000
Habib Metropolitan 42.00 41.68 41.96 0.06 349,500
JS Bank Ltd 7.94 7.75 7.77 -0.12 284,000
MCB Bank Ltd 202.20 198.31 201.42 0.35 145,300
Meezan Bank 92.80 92.50 92.50 0.25 25,000
National Bank 51.89 50.70 50.92 0.61 234,000
Soneri Bank Ltd 12.50 12.28 12.33 -0.08 13,000
United Bank 166.00 161.50 162.08 -1.69 464,900
Company Close Change High Low Volume
Ados Pakistan 52.48
Bolan Casting 131.00 130.95 131.00 6.23 41,100
Dadex Eternit 42.00
Int Industries Ltd . 242.89 236.00 236.83 -2.63 90,600
Inter Steel Ltd 113.00 109.25 110.12 0.64 1,718,600
K.S.B.Pumps 284.00 275.00 275.01 -2.45 1,900
Company Close Change High Low Volume
Engro Fertilize 80.79 79.60 79.90 -0.77 1,225,000
Engro Corp 344.89 338.55 340.71 1.04 436,000
Fatima Fert. 34.30 33.81 34.00 -0.32 138,500
Fauji Fert BinXD 40.99 40.00 40.05 -0.12 421,500
Fauji Fert. 102.60 101.85 102.37 0.62 599,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.10 64.60 64.99 0.99 20,500
Shabbir Tiles 27.75 26.80 27.29 0.30 1,852,500
Tariq Glass Ind 100.60 98.10 99.01 -0.07 77,400
Company Close Change High Low Volume
Ask. Gen. Insur XD 26.50
Adamjee Ins 48.02 47.00 47.01 -0.12 15,000
Atlas Ins Ltd 64.50
Century Insurance XD 24.30
Cyan Limited 91.13
EFU General 21.51 221.50 221.51 8.07 26,900
IGI Insurance 79.94
IGI Life Ins 635.00 627.00 628.64 -31.36 4,250
JubileeGen Ins. 71.00
Pak Reinsurance XD 33.45 32.25 32.97 0.47 95,000
Premier Ins. 7.10 7.00 7.00 -0.84 1,000
TPL Insurance 24.95
United Insurance 12.65 12.30 12.65 0.25 3,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 24.47 23.90 24.47 1.16 85,500
Service Ind.Ltd 821.34 815.00 821.34 39.11 3,850
Company Close Change High Low Volume
Allied Rent 17.50
B.R.R.Guardian 8.25
Habib Modaraba 11.09 11.05 11.09 0.04 5,000
Paramount Mod 6.67
UDL Modaraba 15.50 15.25 15.25 -0.16 12,500
Company Close Change High Low Volume
AKD Capital 150.92 150.92 150.92 7.18 500
Pak Hotels 117.90 117.90 117.90 0.00 200
Shifa Int Hosp 256.50 248.00 254.33 -3.51 3,400
Synthetic Prod 40.99 39.95 39.95 0.82 3,000
Tri-Pack Films 143.00 141.00 141.00 1.00 14,000
Company Close Change High Low Volume
Mari Petroleum XD 1599.00 1570.00 1589.55 14.45 1,080
Oil & Gas Devel 154.40 152.11 153.33 0.35 2,008,600
Pak Oilfields 638.01 631.01 632.12 -6.11 63,750
Pak Petroleum 213.05 210.40 211.30 -0.92 344,800
Company Close Change High Low Volume
Attock Petrol XD 621.00 606.70 613.08 6.91 41,550
Burshane LPG 47.85 46.00 46.01 0.36 8,500
Hascol Petrol XD 302.00 293.01 295.69 5.02 103,400
PSO 350.50 340.00 342.80 -2.79 300,900
Shell PakistanXD 324.50 321.09 322.43 -3.55 52,500
Sui North Gas 100.80 97.80 98.33 1.05 1,780,500
Sui South Gas 31.40 30.65 30.73 -0.10 471,500
Company Close Change High Low Volume
Century Paper 71.33 68.25 70.05 2.11 580,000
Cherat Pack. 172.83 165.00 172.83 8.23 160,200
Merit Packaging 30.80 29.41 30.32 0.91 308,500
Packages Ltd 475.10 470.10 474.88 -2.68 4,150
Security Paper 115.00 112.02 112.87 -2.79 15,500
Company Close Change High Low Volume
Abbott Lab. 660.00 655.00 657.00 -1.00 250
Ferozsons (Lab) 229.07 223.00 229.07 10.90 101,100
GlaxoSmithKline 166.00 163.02 164.96 0.14 29,400
Highnoon (Lab) 381.00 379.00 379.85 -0.21 4,700
Otsuka Pak 262.00 249.45 262.00 -0.56 400
Sanofi-Aventis 1075.00 1070.00 1075.00 33.33 220
The Searle Comp 341.90 335.60 336.38 0.14 159,900
Company Close Change High Low Volume
Altern Energy 42.00 39.23 39.23 -2.06 1,500
Engro Powergen 34.20 33.91 34.00 -0.23 25,500
Hub Power Co 97.50 96.39 96.49 0.10 1,244,500
Kot Addu Power 58.50 57.30 57.75 -0.33 279,000
K-Electric Ltd. 5.55 5.38 5.40 -0.02 2,217,500
Kohinoor Energy XD 39.51 39.50 39.51 0.28 2,000
Lalpir Power 18.45 16.90 16.93 -0.97 278,500
Nishat Chun.Power 25.00 24.76 24.96 0.37 37,000
Nishat Power 27.00 26.40 26.72 -0.19 24,000
Pakgen Power 18.00 17.00 17.02 -0.95 54,500
Saif Power Ltd. 27.39 26.85 26.85 0.15 15,000
Company Close Change High Low Volume
Attock Refinery 220.00 214.80 215.63 -1.53 504,700
Byco Petroleum 12.89 12.62 12.67 0.07 681,500
Pak Refinery 42.65 41.51 42.20 0.27 920,500
Company Close Change High Low Volume
Al-Abbas Sugar 189.95 184.17 189.93 -3.93 700
Adam Sugar 34.93 34.68 34.93 0.48 2,000
AL-Noor Sugar 45.25
Faran Sugar 78.75
Habib-ADM Ltd. 57.77
Mirpurkhas Sugar 124.00 120.00 121.33 -4.17 6,800
Noon Sugar 61.00 60.00 60.00 0.00 144,500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 27.00
Company Close Change High Low Volume
Crescent Cotton 33.00 33.00 33.00 0.50 1,000
Dewan Farooque Sp 3.14 2.94 2.96 -0.09 242,500
Gadoon Textile 272.00 269.00 270.01 1.51 3,300
Kohinoor Spining 3.90 3.61 3.78 0.05 119,500
Nagina Cotton 43.00
Premium Textile 263.00 255.05 260.00 -1.97 1,300
Saif Textile 19.40 18.02 18.92 0.24 36,000
Company Close Change High Low Volume
Artistic Denim 75.00 74.00 75.00 2.05 4,500
Azgard Nine 14.00 13.36 13.82 0.42 4,347,500
Crescent Tex. 37.74 35.50 36.98 0.17 486,500
Dawood LawXD 172.50
Gul Ahmed 50.88 49.00 50.50 2.01 3,416,000
Jubilee Spinning 6.99 6.00 6.00 0.94 53,000
Kohinoor Textile 56.90 56.00 56.22 -0.44 15,000
Nishat (Chun) 51.75 50.50 51.15 -0.17 176,000
Nishat Mills Ltd 139.99 136.00 138.47 1.81 290,000
Company Close Change High Low Volume
Pak Tabacco 2244.00 2244.00 2244.00 96.00 20
Company Close Change High Low Volume
PIAC (A) 8.03 7.70 7.74 -0.20 2,159,500
Pak Int Bulk 13.75 13.17 13.32 -0.19 1,812,000
Pak Int Bulk (R) 1.28
Pak Int Cont XD 267.20 257.34 266.73 -4.15 1,600
PNSC 82.49 80.50 81.07 0.31 35,000
Company Close Change High Low Volume
Avanceon Ltd 80.55 78.40 78.81 -1.74 27,500
Hum Network 7.71 7.65 7.67 -0.05 42,500
Media Times Ltd 2.09 2.00 2.00 -0.04 155,000
Netsol Tech. 161.50 153.60 155.21 -2.36 377,900
PTCL XD 10.97 10.83 10.86 -0.05 129,000
Systems Limited XD 116.50 114.10 115.74 -0.20 11,500
Telecard Limited 2.69 2.26 2.43 0.17 5,097,500
TRG Pak Ltd 32.40 30.85 31.05 -0.70 3,128,500
WorldCall Telecom 2.14 2.00 2.03 0.03 14,350,000
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100