Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 18:

Aug 18, 2018

Company Up Company Down
Service Ind. Ltd. 37.24 Indus Dyeing 25.26
Wyeth Pak Ltd. 19.00 Blessed Tex. 19.00
ICI Pakistan 16.75 Abbott Lab. 16.99
Murree Brewery 15.83 K.S.B. Pumps 14.57
Hinopak Motor 15.25 Pak. Int.Cont. XD 14.12
Company Close Change High Low Volume
AL-Ghazi Tractors XD 682.70 663.00 663.53 -1.47 3,900
Atlas Honda Ltd 457.00 445.05 457.00 13.50 400
Ghandhara Ind. 710.00 695.00 697.09 -1.85 19,700
Ghandhara Nissan 159.42 152.30 157.68 5.85 300,500
Honda Atlas Cars 288.50 282.99 285.45 4.44 85,900
Hinopak Motor 787.99 770.00 775.25 15.25 350
Indus Motor Co 1549.00 1511.00 1515.97 -3.21 7,940
Millat Tractors 1202.00 1185.00 1196.98 5.44 48,780
Pak Suzuki 315.01 303.00 304.11 -12.51 103,800
Sazgar Eng 292.56 270.20 288.89 10.26 109,800
Company Close Change High Low Volume
Agriautos Ind. 252.00 246.10 251.80 11.80 13,400
Bal.Wheels 107.99 102.00 104.34 -2.61 5,500
Exide (PAK) 294.49 290.00 294.45 9.45 500
General Tyre 153.33 146.50 153.33 7.30 125,500
Thal Limited 467.98 433.00 450.37 4.67 18,050
Company Close Change High Low Volume
Attock Cement 164.00 197.00 158.56 0.48 762,100
Cherat Cement 95.25 92.50 92.90 1.40 188,100
DGK Cement 117.75 112.49 117.75 5.60 4,355,800
Fauji Cement 25.64 24.50 25.62 1.20 4,634,000
Fecto Cement 48.73 47.88 48.72 2.31 9,500
Gharibwal Cement 21.50 20.65 21.49 0.92 71,000
Javedan Corp 38.90 38.90 38.90 0.97 500
Kohat Cement 134.00 129.30 132.15 2.96 152,200
Lucky Cement 575.00 558.44 570.57 12.13 520,450
Maple Leaf 59.10 57.00 58.28 1.87 5,457,500
Pioneer Cement 51.50 50.00 51.03 1.55 898,000
Company Close Change High Low Volume
Akzo Nobel Pak 179.89 176.00 177.42 4.46 4,500
Archroma Pak 519.90 506.10 517.75 10.89 2,000
Arif Habib Corp 32.91
Berger Paints 140.00 133.00 136.27 -0.16 1,600
Biafo Ind 303.00 292.55 292.55 -0.38 1,900
Colgate Palmolive 3000.00 3000.00 3000.00 0.00 20
Engro Polymer 35.24 34.15 34.89 0.86 6,495,500
Ghani Gases 18.50 17.90 18.41 0.61 118,500
ICI Pakistan 790.00 770.00 788.75 16.75 1,250
Ittehad Chem. 40.39 39.25 39.66 0.47 294,500
Lotte Chemical 14.68 14.25 14.53 0.38 5,828,500
Leiner Pak Gelat 19.25 19.23 19.23 -0.72 1,000
Linde Pakistan 240.00
Nimir Ind. Chem. 61.47 59.80 61.47 2.71 1,500
Pak Gum & Chem. 134.00
Sitara Chemical 384.00 375.01 379.45 2.55 2,800
Sitara Peroxide 24.11 23.30 24.11 1.14 722,500
Wah-Noble 272.49 250.95 271.66 7.51 6,900
Company Close Change High Low Volume
Golden Arrow 8.70 8.60 8.70 0.15 `27,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 107.24 104.26 106.73 1.73 30,500
Askari Bank 23.85 23.11 23.65 0.22 1,775,500
Bank Al-Falah 57.74 55.62 56.12 -0.03 563,000
Bank AL-Habib 85.00 81.50 84.15 3.15 255,000
Bank Of Khyber 14.00 13.75 13.75 -0.36 10,000
B.O.Punjab 12.26 11.37 11.94 0.68 39,047,000
Faysal Bank 29.00 27.95 28.04 0.12 405,500
Habib Bank 154.05 151.13 151.74 -0.22 2,536,300
Habib Metropolitan 41.90 41.50 41.90 0.30 13,500
JS Bank Ltd 8.25 7.74 7.89 -0.11 40,500
MCB Bank Ltd 202.00 199.98 201.77 1.78 171,600
Meezan Bank 93.50 90.50 92.75 2.45 127,500
National Bank 52.49 51.00 51.53 0.42 904,000
Soneri Bank Ltd 12.41 12.37 12.41 0.06 9,500
United Bank 164.40 161.49 163.77 3.77 495,900
Company Close Change High Low Volume
Ados Pakistan 52.48
Bolan Casting 124.77 117.51 124.77 5.94 53,100
Dadex Eternit 42.00 42.00 42.00 0.00 45,500
Int Industries Ltd . 246.00 232.28 239.46 -5.04 417,000
Inter Steel Ltd 109.48 105.10 109.48 5.21 1,340,800
K.S.B.Pumps 288.50 277.43 277.46 14.57 31,900
Company Close Change High Low Volume
Engro Fertilize 80.85 80.20 80.67 0.64 770,000
Engro Corp 343.20 336.85 339.67 3.66 908,800
Fatima Fert. 34.70 34.26 34.32 -0.09 8,500
Fauji Fert BinXD 40.41 39.90 40.17 0.38 428,000
Fauji Fert. 102.20 101.50 101.75 0.24 1,115,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.75 63.25 64.00 1.35 20,500
Shabbir Tiles 27.44 26.30 26.99 0.85 2,626,000
Tariq Glass Ind 99.90 96.60 99.08 2.94 444,100
Company Close Change High Low Volume
Ask. Gen. Insur XD 26.50 25.25 26.50 0.70 11,000
Adamjee Ins 47.80 47.01 47.13 0.13 12,000
EFU General 125.00 124.99 125.00 2.87 1,000
EFU Life Assr 230.50 210.00 229.58 9.06 11,300
Habib Insurance 11.50 11.50 11.50 -0.50 1,500
JubileeGen Ins. 71.00 70.99 71.00 2.62 2,000
Pak Reinsurance XD 32.90 32.00 32.50 0.50 279,500
Premier Ins. 7.84 7.84 7.84 0.04 1,000
United Insurance 12.58 12.26 12.40 -0.23 36,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 23.50 22.01 23.31 0.92 23,500
Service Ind.Ltd 782.23 731.50 782.23 37.24 15,400
Company Close Change High Low Volume
Habib Modaraba 11.05 11.00 11.05 0.05 1,500
UDL Modaraba 16.24 15.39 15.41 -0.18 7,500
Company Close Change High Low Volume
AKD Capital 143.74 143.74 143.74 6.84 100
Pak Hotels 117.90 117.90 117.90 0.02 300
Shifa Int Hosp 263.00 240.35 257.84 4.85 15,100
Tri-Pack Films 140.00 133.00 140.00 2.00 6,100
Company Close Change High Low Volume
Mari Petroleum XD 1585.00 1555.00 1575.10 1.66 23,080
Oil & Gas Devel 153.40 152.00 152.98 0.92 1,253,300
Pak Oilfields 645.30 635.07 638.23 -0.56 737,250
Pak Petroleum 213.00 210.11 212.22 1.16 539,000
Company Close Change High Low Volume
Attock Petrol XD 614.00 605.50 606.17 0.79 38,900
Burshane LPG 45.67 43.70 45.65 2.15 13,000
Hascol Petrol XD 303.50 299.00 300.71 2.64 37,900
PSO 348.30 341.48 345.59 4.93 336,800
Shell PakistanXD 329.85 316.65 325.98 -7.31 113,500
Sui North Gas 100.24 96.65 99.38 3.48 2,426,000
Sui South Gas 31.20 30.11 30.83 0.78 899,500
Company Close Change High Low Volume
Century Paper 68.05 67.00 67.94 0.85 183,500
Cherat Pack. 165.80 158.01 164.60 5.53 116,100
Merit Packaging 30.90 28.99 29.41 -0.71 356,500
Packages Ltd 487.00 474.99 477.56 1.54 5,050
Security Paper 118.49 113.00 115.66 2.38 17,400
Company Close Change High Low Volume
Abbott Lab. 669.00 650.00 658.00 -16.99 2,150
Ferozsons (Lab) 218.17 208.50 218.17 10.38 108,200
GlaxoSmithKline 165.00 162.00 164.82 3.86 40,000
Highnoon (Lab) 380.50 378.00 380.06 5.42 6,800
Otsuka Pak 263.95 243.00 262.56 10.30 5,200
Sanofi-Aventis 1040.00 1040.00 1041.67 0.00 20
The Searle Comp 338.90 326.05 336.24 6.46 194,200
Company Close Change High Low Volume
Altern Energy 41.29 41.29 41.29 1.96 500
Engro Powergen 34.30 34.00 34.23 0.23 97,000
Hub Power Co 97.40 95.75 96.30 0.64 481,000
Kot Addu Power 59.50 57.91 58.08 -0.32 385,500
K-Electric Ltd. 5.50 5.35 5.42 0.11 4,123,500
Kohinoor Energy XD 39.79 39.50 39.79 0.29 1,000
Lalpir Power 17.99 17.70 17.90 0.30 29,500
Nishat Chun.Power 25.50 24.52 24.59 0.20 171,000
Nishat Power 27.35 26.80 26.91 0.26 212,000
Pakgen Power 17.97 17.20 17.97 0.42 48,500
Saif Power Ltd. 27.00 26.70 27.00 0.71 106,500
Company Close Change High Low Volume
Attock Refinery 220.00 212.75 217.16 5.31 910,600
Byco Petroleum 12.90 12.65 12.74 0.16 661,000
Pak Refinery 42.29 40.26 41.93 1.55 908,000
Company Close Change High Low Volume
Al-Abbas Sugar 193.90 193.00 193.86 1.14 2,300
Adam Sugar 34.45 34.45 34.45 0.00 1,000
Faran Sugar 79.50 78.00 78.75 0.75 1,000
Mirpurkhas Sugar 130.00 121.00 125.50 1.40 5,000
Shakarganj Limited 69.50 67.00 69.50 -0.39 3,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 27.00 27.00 27.00 1.12 500
Company Close Change High Low Volume
Crescent Cotton 33.50 33.50 33.50 0.00 500
Dewan Farooque Sp 3.12 2.88 3.05 0.17 197,000
Gadoon Textile 270.25 267.00 268.50 3.50 17,400
Kohinoor Spining 3.78 3.55 3.73 0.20 286,000
Premium Textile 262.50 255.00 261.97 11.97 2,900
Saif Textile 18.97 18.20 18.68 0.25 42,000
Company Close Change High Low Volume
Artistic Denim 73.10 72.85 72.95 0.12 5,000
Azgard Nine 13.64 13.02 13.40 0.42 1,985,000
Blessed Tex. 361.00 361.00 361.00 -19.00 100
Crescent Tex. 37.06 35.40 36.81 1.51 1,729,000
Dawood LawXD 172.50 172.50 172.50 -0.90 2,000
Gul Ahmed 49.30 47.00 48.49 1.53 2,756,500
Jubilee Spinning 6.95 6.94 6.94 0.69 1,000
Kohinoor Textile 57.72 55.50 56.66 1.06 48,000
Nishat (Chun) 52.00 50.70 51.32 0.27 379,500
Nishat Mills Ltd 138.02 136.00 136.66 1.56 60,700
Company Close Change High Low Volume
Pak Tabacco 2155.00
Company Close Change High Low Volume
PIAC (A) 8.08 7.30 7.94 0.70 6,186,000
Pak Int Bulk 13.72 12.89 13.51 0.79 3,781,000
Pak Int Bulk (R) 1.28
Pak Int Cont XD 296.90 270.75 270.88 -14.12 3,300
PNSC 84.40 80.00 80.76 0.05 116,000
Company Close Change High Low Volume
Avanceon Ltd 81.50 79.50 80.55 1.56 52,500
Hum Network 7.80 7.70 7.72 -0.03 32,000
Media Times Ltd 2.05 1.95 2.04 0.12 108,000
Netsol Tech. 162.99 153.00 157.57 1.84 641,400
PTCL XD 10.98 10.70 10.91 0.21 373,500
Systems Limited XD 117.50 115.50 115.94 0.56 92,000
Telecard Limited 2.39 2.10 2.26 0.18 2,874,000
TRG Pak Ltd 7.80 7.20 7.37 -0.01 1,675,500
WorldCall Telecom 2.10 1.94 2.00 0.09 8,380,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100