KARACHI August 18:
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind. Ltd. | 37.24 | Indus Dyeing | 25.26 |
| Wyeth Pak Ltd. | 19.00 | Blessed Tex. | 19.00 |
| ICI Pakistan | 16.75 | Abbott Lab. | 16.99 |
| Murree Brewery | 15.83 | K.S.B. Pumps | 14.57 |
| Hinopak Motor | 15.25 | Pak. Int.Cont. XD | 14.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 682.70 | 663.00 | 663.53 | -1.47 | 3,900 |
| Atlas Honda Ltd | 457.00 | 445.05 | 457.00 | 13.50 | 400 |
| Ghandhara Ind. | 710.00 | 695.00 | 697.09 | -1.85 | 19,700 |
| Ghandhara Nissan | 159.42 | 152.30 | 157.68 | 5.85 | 300,500 |
| Honda Atlas Cars | 288.50 | 282.99 | 285.45 | 4.44 | 85,900 |
| Hinopak Motor | 787.99 | 770.00 | 775.25 | 15.25 | 350 |
| Indus Motor Co | 1549.00 | 1511.00 | 1515.97 | -3.21 | 7,940 |
| Millat Tractors | 1202.00 | 1185.00 | 1196.98 | 5.44 | 48,780 |
| Pak Suzuki | 315.01 | 303.00 | 304.11 | -12.51 | 103,800 |
| Sazgar Eng | 292.56 | 270.20 | 288.89 | 10.26 | 109,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 252.00 | 246.10 | 251.80 | 11.80 | 13,400 |
| Bal.Wheels | 107.99 | 102.00 | 104.34 | -2.61 | 5,500 |
| Exide (PAK) | 294.49 | 290.00 | 294.45 | 9.45 | 500 |
| General Tyre | 153.33 | 146.50 | 153.33 | 7.30 | 125,500 |
| Thal Limited | 467.98 | 433.00 | 450.37 | 4.67 | 18,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 164.00 | 197.00 | 158.56 | 0.48 | 762,100 |
| Cherat Cement | 95.25 | 92.50 | 92.90 | 1.40 | 188,100 |
| DGK Cement | 117.75 | 112.49 | 117.75 | 5.60 | 4,355,800 |
| Fauji Cement | 25.64 | 24.50 | 25.62 | 1.20 | 4,634,000 |
| Fecto Cement | 48.73 | 47.88 | 48.72 | 2.31 | 9,500 |
| Gharibwal Cement | 21.50 | 20.65 | 21.49 | 0.92 | 71,000 |
| Javedan Corp | 38.90 | 38.90 | 38.90 | 0.97 | 500 |
| Kohat Cement | 134.00 | 129.30 | 132.15 | 2.96 | 152,200 |
| Lucky Cement | 575.00 | 558.44 | 570.57 | 12.13 | 520,450 |
| Maple Leaf | 59.10 | 57.00 | 58.28 | 1.87 | 5,457,500 |
| Pioneer Cement | 51.50 | 50.00 | 51.03 | 1.55 | 898,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 179.89 | 176.00 | 177.42 | 4.46 | 4,500 |
| Archroma Pak | 519.90 | 506.10 | 517.75 | 10.89 | 2,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 140.00 | 133.00 | 136.27 | -0.16 | 1,600 |
| Biafo Ind | 303.00 | 292.55 | 292.55 | -0.38 | 1,900 |
| Colgate Palmolive | 3000.00 | 3000.00 | 3000.00 | 0.00 | 20 |
| Engro Polymer | 35.24 | 34.15 | 34.89 | 0.86 | 6,495,500 |
| Ghani Gases | 18.50 | 17.90 | 18.41 | 0.61 | 118,500 |
| ICI Pakistan | 790.00 | 770.00 | 788.75 | 16.75 | 1,250 |
| Ittehad Chem. | 40.39 | 39.25 | 39.66 | 0.47 | 294,500 |
| Lotte Chemical | 14.68 | 14.25 | 14.53 | 0.38 | 5,828,500 |
| Leiner Pak Gelat | 19.25 | 19.23 | 19.23 | -0.72 | 1,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | 61.47 | 59.80 | 61.47 | 2.71 | 1,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 384.00 | 375.01 | 379.45 | 2.55 | 2,800 |
| Sitara Peroxide | 24.11 | 23.30 | 24.11 | 1.14 | 722,500 |
| Wah-Noble | 272.49 | 250.95 | 271.66 | 7.51 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.70 | 8.60 | 8.70 | 0.15 | `27,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.24 | 104.26 | 106.73 | 1.73 | 30,500 |
| Askari Bank | 23.85 | 23.11 | 23.65 | 0.22 | 1,775,500 |
| Bank Al-Falah | 57.74 | 55.62 | 56.12 | -0.03 | 563,000 |
| Bank AL-Habib | 85.00 | 81.50 | 84.15 | 3.15 | 255,000 |
| Bank Of Khyber | 14.00 | 13.75 | 13.75 | -0.36 | 10,000 |
| B.O.Punjab | 12.26 | 11.37 | 11.94 | 0.68 | 39,047,000 |
| Faysal Bank | 29.00 | 27.95 | 28.04 | 0.12 | 405,500 |
| Habib Bank | 154.05 | 151.13 | 151.74 | -0.22 | 2,536,300 |
| Habib Metropolitan | 41.90 | 41.50 | 41.90 | 0.30 | 13,500 |
| JS Bank Ltd | 8.25 | 7.74 | 7.89 | -0.11 | 40,500 |
| MCB Bank Ltd | 202.00 | 199.98 | 201.77 | 1.78 | 171,600 |
| Meezan Bank | 93.50 | 90.50 | 92.75 | 2.45 | 127,500 |
| National Bank | 52.49 | 51.00 | 51.53 | 0.42 | 904,000 |
| Soneri Bank Ltd | 12.41 | 12.37 | 12.41 | 0.06 | 9,500 |
| United Bank | 164.40 | 161.49 | 163.77 | 3.77 | 495,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 52.48 | — | — |
| Bolan Casting | 124.77 | 117.51 | 124.77 | 5.94 | 53,100 |
| Dadex Eternit | 42.00 | 42.00 | 42.00 | 0.00 | 45,500 |
| Int Industries Ltd . | 246.00 | 232.28 | 239.46 | -5.04 | 417,000 |
| Inter Steel Ltd | 109.48 | 105.10 | 109.48 | 5.21 | 1,340,800 |
| K.S.B.Pumps | 288.50 | 277.43 | 277.46 | 14.57 | 31,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 80.85 | 80.20 | 80.67 | 0.64 | 770,000 |
| Engro Corp | 343.20 | 336.85 | 339.67 | 3.66 | 908,800 |
| Fatima Fert. | 34.70 | 34.26 | 34.32 | -0.09 | 8,500 |
| Fauji Fert BinXD | 40.41 | 39.90 | 40.17 | 0.38 | 428,000 |
| Fauji Fert. | 102.20 | 101.50 | 101.75 | 0.24 | 1,115,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.75 | 63.25 | 64.00 | 1.35 | 20,500 |
| Shabbir Tiles | 27.44 | 26.30 | 26.99 | 0.85 | 2,626,000 |
| Tariq Glass Ind | 99.90 | 96.60 | 99.08 | 2.94 | 444,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 26.50 | 25.25 | 26.50 | 0.70 | 11,000 |
| Adamjee Ins | 47.80 | 47.01 | 47.13 | 0.13 | 12,000 |
| EFU General | 125.00 | 124.99 | 125.00 | 2.87 | 1,000 |
| EFU Life Assr | 230.50 | 210.00 | 229.58 | 9.06 | 11,300 |
| Habib Insurance | 11.50 | 11.50 | 11.50 | -0.50 | 1,500 |
| JubileeGen Ins. | 71.00 | 70.99 | 71.00 | 2.62 | 2,000 |
| Pak Reinsurance XD | 32.90 | 32.00 | 32.50 | 0.50 | 279,500 |
| Premier Ins. | 7.84 | 7.84 | 7.84 | 0.04 | 1,000 |
| United Insurance | 12.58 | 12.26 | 12.40 | -0.23 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 23.50 | 22.01 | 23.31 | 0.92 | 23,500 |
| Service Ind.Ltd | 782.23 | 731.50 | 782.23 | 37.24 | 15,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Habib Modaraba | 11.05 | 11.00 | 11.05 | 0.05 | 1,500 |
| UDL Modaraba | 16.24 | 15.39 | 15.41 | -0.18 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 143.74 | 143.74 | 143.74 | 6.84 | 100 |
| Pak Hotels | 117.90 | 117.90 | 117.90 | 0.02 | 300 |
| Shifa Int Hosp | 263.00 | 240.35 | 257.84 | 4.85 | 15,100 |
| Tri-Pack Films | 140.00 | 133.00 | 140.00 | 2.00 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1585.00 | 1555.00 | 1575.10 | 1.66 | 23,080 |
| Oil & Gas Devel | 153.40 | 152.00 | 152.98 | 0.92 | 1,253,300 |
| Pak Oilfields | 645.30 | 635.07 | 638.23 | -0.56 | 737,250 |
| Pak Petroleum | 213.00 | 210.11 | 212.22 | 1.16 | 539,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 614.00 | 605.50 | 606.17 | 0.79 | 38,900 |
| Burshane LPG | 45.67 | 43.70 | 45.65 | 2.15 | 13,000 |
| Hascol Petrol XD | 303.50 | 299.00 | 300.71 | 2.64 | 37,900 |
| PSO | 348.30 | 341.48 | 345.59 | 4.93 | 336,800 |
| Shell PakistanXD | 329.85 | 316.65 | 325.98 | -7.31 | 113,500 |
| Sui North Gas | 100.24 | 96.65 | 99.38 | 3.48 | 2,426,000 |
| Sui South Gas | 31.20 | 30.11 | 30.83 | 0.78 | 899,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.05 | 67.00 | 67.94 | 0.85 | 183,500 |
| Cherat Pack. | 165.80 | 158.01 | 164.60 | 5.53 | 116,100 |
| Merit Packaging | 30.90 | 28.99 | 29.41 | -0.71 | 356,500 |
| Packages Ltd | 487.00 | 474.99 | 477.56 | 1.54 | 5,050 |
| Security Paper | 118.49 | 113.00 | 115.66 | 2.38 | 17,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 669.00 | 650.00 | 658.00 | -16.99 | 2,150 |
| Ferozsons (Lab) | 218.17 | 208.50 | 218.17 | 10.38 | 108,200 |
| GlaxoSmithKline | 165.00 | 162.00 | 164.82 | 3.86 | 40,000 |
| Highnoon (Lab) | 380.50 | 378.00 | 380.06 | 5.42 | 6,800 |
| Otsuka Pak | 263.95 | 243.00 | 262.56 | 10.30 | 5,200 |
| Sanofi-Aventis | 1040.00 | 1040.00 | 1041.67 | 0.00 | 20 |
| The Searle Comp | 338.90 | 326.05 | 336.24 | 6.46 | 194,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.29 | 41.29 | 41.29 | 1.96 | 500 |
| Engro Powergen | 34.30 | 34.00 | 34.23 | 0.23 | 97,000 |
| Hub Power Co | 97.40 | 95.75 | 96.30 | 0.64 | 481,000 |
| Kot Addu Power | 59.50 | 57.91 | 58.08 | -0.32 | 385,500 |
| K-Electric Ltd. | 5.50 | 5.35 | 5.42 | 0.11 | 4,123,500 |
| Kohinoor Energy XD | 39.79 | 39.50 | 39.79 | 0.29 | 1,000 |
| Lalpir Power | 17.99 | 17.70 | 17.90 | 0.30 | 29,500 |
| Nishat Chun.Power | 25.50 | 24.52 | 24.59 | 0.20 | 171,000 |
| Nishat Power | 27.35 | 26.80 | 26.91 | 0.26 | 212,000 |
| Pakgen Power | 17.97 | 17.20 | 17.97 | 0.42 | 48,500 |
| Saif Power Ltd. | 27.00 | 26.70 | 27.00 | 0.71 | 106,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 220.00 | 212.75 | 217.16 | 5.31 | 910,600 |
| Byco Petroleum | 12.90 | 12.65 | 12.74 | 0.16 | 661,000 |
| Pak Refinery | 42.29 | 40.26 | 41.93 | 1.55 | 908,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 193.90 | 193.00 | 193.86 | 1.14 | 2,300 |
| Adam Sugar | 34.45 | 34.45 | 34.45 | 0.00 | 1,000 |
| Faran Sugar | 79.50 | 78.00 | 78.75 | 0.75 | 1,000 |
| Mirpurkhas Sugar | 130.00 | 121.00 | 125.50 | 1.40 | 5,000 |
| Shakarganj Limited | 69.50 | 67.00 | 69.50 | -0.39 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.00 | 27.00 | 27.00 | 1.12 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 33.50 | 33.50 | 33.50 | 0.00 | 500 |
| Dewan Farooque Sp | 3.12 | 2.88 | 3.05 | 0.17 | 197,000 |
| Gadoon Textile | 270.25 | 267.00 | 268.50 | 3.50 | 17,400 |
| Kohinoor Spining | 3.78 | 3.55 | 3.73 | 0.20 | 286,000 |
| Premium Textile | 262.50 | 255.00 | 261.97 | 11.97 | 2,900 |
| Saif Textile | 18.97 | 18.20 | 18.68 | 0.25 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.10 | 72.85 | 72.95 | 0.12 | 5,000 |
| Azgard Nine | 13.64 | 13.02 | 13.40 | 0.42 | 1,985,000 |
| Blessed Tex. | 361.00 | 361.00 | 361.00 | -19.00 | 100 |
| Crescent Tex. | 37.06 | 35.40 | 36.81 | 1.51 | 1,729,000 |
| Dawood LawXD | 172.50 | 172.50 | 172.50 | -0.90 | 2,000 |
| Gul Ahmed | 49.30 | 47.00 | 48.49 | 1.53 | 2,756,500 |
| Jubilee Spinning | 6.95 | 6.94 | 6.94 | 0.69 | 1,000 |
| Kohinoor Textile | 57.72 | 55.50 | 56.66 | 1.06 | 48,000 |
| Nishat (Chun) | 52.00 | 50.70 | 51.32 | 0.27 | 379,500 |
| Nishat Mills Ltd | 138.02 | 136.00 | 136.66 | 1.56 | 60,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2155.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.08 | 7.30 | 7.94 | 0.70 | 6,186,000 |
| Pak Int Bulk | 13.72 | 12.89 | 13.51 | 0.79 | 3,781,000 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 296.90 | 270.75 | 270.88 | -14.12 | 3,300 |
| PNSC | 84.40 | 80.00 | 80.76 | 0.05 | 116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 81.50 | 79.50 | 80.55 | 1.56 | 52,500 |
| Hum Network | 7.80 | 7.70 | 7.72 | -0.03 | 32,000 |
| Media Times Ltd | 2.05 | 1.95 | 2.04 | 0.12 | 108,000 |
| Netsol Tech. | 162.99 | 153.00 | 157.57 | 1.84 | 641,400 |
| PTCL XD | 10.98 | 10.70 | 10.91 | 0.21 | 373,500 |
| Systems Limited XD | 117.50 | 115.50 | 115.94 | 0.56 | 92,000 |
| Telecard Limited | 2.39 | 2.10 | 2.26 | 0.18 | 2,874,000 |
| TRG Pak Ltd | 7.80 | 7.20 | 7.37 | -0.01 | 1,675,500 |
| WorldCall Telecom | 2.10 | 1.94 | 2.00 | 0.09 | 8,380,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
