KARACHI August 20:At the close of trading, the PSX-100 index was 42425.10,down 21.52 points
| Company | Up | Company | Down |
|---|---|---|---|
| Jubile Life Ins. | 20.00 | Rafhan Maize | 221.17 |
| Murree Brewery | 17.50 | Bata (Pak) | 65.47 |
| Thal Limited | 8.83 | Indus Motor Co. | 50.98 |
| Abbott Lab. | 6.99 | Shell Pakistan XD | 17.54 |
| Macter Int. Ltd XD | 6.99 | Biafo Ind. | 15.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 696.00 | 688.00 | 695.00 | -4.00 | 4,850 |
| Atlas Honda Ltd | 460.00 | 422.00 | 443.50 | 3.50 | 4,150 |
| Ghandhara Ind. | 705.00 | 695.00 | 698.94 | 10.06 | 11,000 |
| Ghandhara Nissan | 156.87 | 150.00 | 151.83 | -2.54 | 167,600 |
| Honda Atlas Cars | 283.80 | 275.00 | 281.01 | -2.73 | 117,600 |
| Hinopak Motor | 765.00 | 760.00 | 760.00 | -12.34 | 2,300 |
| Indus Motor Co | 1550.00 | 1509.00 | 1519.18 | -50.98 | 5,660 |
| Millat Tractors | 1201.99 | 1176.00 | 1191.54 | -8.14 | 33,560 |
| Pak Suzuki | 325.00 | 315.00 | 316.62 | -8.06 | 8,900 |
| Sazgar Eng | 294.20 | 278.63 | 278.63 | -14.66 | 240,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 246.00 | 240.00 | 240.00 | -5.00 | 1,200 |
| Atlas Battery | 408.90 | 400.00 | 408.90 | 0.65 | 400 |
| Bal.Wheels | — | — | 106.95 | — | — |
| Exide (PAK) | 285.00 | 280.00 | 285.00 | -2.02 | 1,200 |
| General Tyre | 149.01 | 144.20 | 146.03 | -3.75 | 42,000 |
| Thal Limited | 450.00 | 423.00 | 445.70 | 8.83 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 160.01 | 155.10 | 158.38 | -1.73 | 479,500 |
| Cherat Cement | 93.15 | 89.00 | 91.50 | -0.78 | 101,300 |
| DGK Cement | 117.45 | 111.60 | 112.15 | -5.27 | 5,203,500 |
| Fauji Cement | 25.30 | 24.30 | 24.42 | -0.85 | 3,214,000 |
| Fecto Cement | 48.05 | 45.75 | 46.41 | -1.69 | 13,000 |
| Gharibwal Cement | 21.49 | 20.40 | 20.57 | -0.53 | 130,000 |
| Javedan Corp | 38.50 | 37.50 | 37.93 | 0.43 | 88,000 |
| Kohat Cement | 130.00 | 126.25 | 129.19 | -0.88 | 51,400 |
| Lucky Cement | 570.49 | 555.30 | 558.44 | -10.22 | 421,300 |
| Maple Leaf | 59.00 | 55.90 | 56.41 | -2.38 | 4,314,500 |
| Pioneer Cement | 52.00 | 49.20 | 49.48 | -2.30 | 871,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 176.50 | 172.00 | 172.96 | -3.90 | 8,300 |
| Archroma Pak | 515.00 | 505.00 | 506.86 | -7.07 | 17,250 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 136.43 | 136.43 | 136.43 | -0.46 | 23,700 |
| Biafo Ind | 300.12 | 292.93 | 292.93 | -15.41 | 63,500 |
| Colgate Palmolive | 3000.00 | 3000.00 | 3000.00 | 0.00 | 60 |
| Engro Polymer | 34.64 | 33.20 | 34.03 | 0.50 | 6,627,500 |
| Ghani Gases | 18.15 | 17.50 | 17.80 | -0.41 | 139,000 |
| ICI Pakistan | — | — | 772.00 | — | — |
| Ittehad Chem. | 39.40 | 38.50 | 39.19 | -0.43 | 95,500 |
| Lotte Chemical | 14.30 | 13.95 | 14.15 | -0.14 | 4,787,500 |
| Leiner Pak Gelat | 19.95 | 19.95 | 19.95 | -1.05 | 1,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | 60.00 | 58.75 | 58.76 | -1.80 | 3,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 382.00 | 368.50 | 382.00 | 5.37 | 500 |
| Sitara Peroxide | 23.68 | 22.80 | 22.97 | 0.13 | 929,500 |
| Wah-Noble | 264.15 | 264.15 | 264.15 | -13.84 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.60 | 8.42 | 8.55 | 0.01 | 27,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.51 | 105.00 | 105.00 | -1.35 | 3,500 |
| Askari Bank | 23.85 | 22.00 | 23.43 | 0.71 | 3,125,500 |
| Bank Al-Falah | 57.70 | 55.47 | 56.15 | -0.19 | 664,000 |
| Bank AL-Habib | 82.79 | 80.00 | 81.00 | -0.51 | 117,500 |
| Bank Of Khyber | 14.48 | 14.02 | 14.11 | -0.14 | 9,000 |
| B.O.Punjab | 11.53 | 11.02 | 11.26 | -0.23 | 6,662,000 |
| Faysal Bank | 27.98 | 27.55 | 27.92 | -0.08 | 19,500 |
| Habib Bank | 156.50 | 151.02 | 151.96 | -4.62 | 2,042,100 |
| Habib Metropolitan | 42.10 | 41.00 | 41.60 | -0.42 | 57,500 |
| JS Bank Ltd | — | — | 8.00 | — | — |
| MCB Bank Ltd | 202.00 | 198.62 | 199.99 | -2.66 | 483,900 |
| Meezan Bank | 91.00 | 90.00 | 90.30 | -0.20 | 5,500 |
| National Bank | 51.83 | 50.50 | 51.11 | 0.31 | 289,000 |
| Soneri Bank Ltd | 12.55 | 12.26 | 12.35 | 0.50 | 11,000 |
| United Bank | 161.90 | 159.00 | 160.00 | -1.96 | 733,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 52.48 | 52.48 | 52.48 | 0.01 | 500 |
| Bolan Casting | 122.45 | 118.01 | 118.83 | -3.99 | 10,400 |
| Dadex Eternit | — | — | 42.00 | — | — |
| Int Industries Ltd . | 247.97 | 237.50 | 244.50 | 2.29 | 207,200 |
| Inter Steel Ltd | 108.75 | 103.36 | 104.27 | -4.53 | 1,873,800 |
| K.S.B.Pumps | 299.00 | 292.03 | 292.03 | 15.36 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 80.90 | 79.70 | 80.03 | -0.22 | 1,751,500 |
| Engro Corp | 345.00 | 330.15 | 336.01 | -8.38 | 1,536,300 |
| Fatima Fert. | 34.45 | 33.76 | 34.41 | -0.29 | 7,000 |
| Fauji Fert BinXD | 40.25 | 39.60 | 39.79 | -0.81 | 192,000 |
| Fauji Fert. | 102.05 | 100.91 | 101.51 | -0.20 | 2,513,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 63.51 | 61.70 | 62.65 | -2.28 | 15,500 |
| Shabbir Tiles | 26.65 | 24.79 | 26.14 | 0.05 | 2,424,000 |
| Tariq Glass Ind | 98.15 | 95.25 | 96.14 | -1.21 | 194,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 27.00 | — | — |
| Adamjee Ins | 47.00 | 46.60 | 47.00 | 0.00 | 18,000 |
| Atlas Ins Ltd | — | — | 64.50 | — | — |
| Century Insurance XD | — | — | 24.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 127.50 | 122.10 | 122.13 | -6.37 | 1,300 |
| EFU Life Assr | 242.00 | 220.52 | 220.52 | -11.60 | 29,200 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 81.84 | 77.71 | 80.73 | -1.06 | 5,500 |
| JubileeGen Ins. | 70.01 | 68.38 | 68.38 | -2.82 | 2,000 |
| Pak Reinsurance XD | 32.00 | 32.00 | 32.00 | -0.89 | 1,500 |
| Premier Ins. | — | — | 7.80 | — | — |
| TPL Insurance | — | — | 24.95 | — | — |
| United Insurance | 7.25 | 7.25 | 7.25 | -0.75 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.39 | 21.70 | 22.39 | 1.06 | 78,500 |
| Service Ind.Ltd | 750.00 | 725.00 | 744.99 | -2.30 | 20,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.50 | — | — |
| B.R.R.Guardian | — | — | 8.25 | — | — |
| Habib Modaraba | 11.00 | 10.99 | 11.00 | 0.25 | 10,500 |
| Paramount Mod | — | — | 6.67 | — | — |
| UDL Modaraba | 15.73 | 15.15 | 15.59 | -0.40 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 137.00 | 136.90 | 136.90 | -7.20 | 300 |
| Pak Hotels | 120.00 | 117.80 | 117.92 | -0.08 | 800 |
| Shifa Int Hosp | — | — | 252.99 | — | — |
| Synthetic Prod | 40.75 | 39.00 | 39.13 | -0.83 | 5,000 |
| Tri-Pack Films | 139.00 | 138.00 | 138.00 | 0.00 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1574.99 | 1570.00 | 1573.44 | -1.11 | 440 |
| Oil & Gas Devel | 153.74 | 151.50 | 152.06 | -1.00 | 2,265,600 |
| Pak Oilfields | 643.00 | 629.00 | 638.79 | 3.76 | 195,750 |
| Pak Petroleum | 212.85 | 209.15 | 211.06 | -0.36 | 119,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 615.00 | 603.75 | 606.96 | -4.63 | 109,000 |
| Burshane LPG | 43.50 | 43.50 | 43.50 | 0.00 | 500 |
| Hascol Petrol XD | 301.51 | 296.50 | 298.07 | -4.02 | 45,500 |
| PSO | 348.08 | 339.25 | 340.66 | -7.42 | 658,500 |
| Shell PakistanXD | 350.00 | 333.29 | 333.29 | -17.54 | 45,500 |
| Sui North Gas | 99.70 | 94.50 | 95.90 | -2.25 | 2,188,500 |
| Sui South Gas | 31.00 | 29.65 | 30.05 | -1.10 | 1,471,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 66.50 | 67.09 | -0.98 | 100,000 |
| Cherat Pack. | 161.01 | 148.72 | 159.07 | 5.72 | 78,600 |
| Merit Packaging | 31.42 | 30.00 | 30.12 | 0.19 | 490,500 |
| Packages Ltd | 490.00 | 475.00 | 479.10 | -3.11 | 5,450 |
| Security Paper | 122.00 | 120.06 | 121.28 | -0.62 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.00 | 664.00 | 674.99 | 6.99 | 550 |
| Ferozsons (Lab) | 211.10 | 205.30 | 207.79 | 4.21 | 23,300 |
| GlaxoSmithKline | 162.00 | 158.00 | 160.96 | 2.06 | 22,000 |
| Highnoon (Lab) | 379.50 | 368.00 | 374.64 | 0.64 | 3,600 |
| Otsuka Pak | 277.70 | 252.26 | 252.26 | -13.24 | 5,600 |
| Sanofi-Aventis | 1050.00 | 1050.00 | 1041.67 | 0.00 | 20 |
| The Searle Comp | 339.00 | 328.00 | 329.78 | -6.82 | 224,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.33 | 39.33 | 39.33 | -2.07 | 500 |
| Engro Powergen | 34.30 | 33.95 | 34.00 | -0.29 | 63,000 |
| Hub Power Co | 97.50 | 94.00 | 95.75 | 0.78 | 577,000 |
| Kot Addu Power | 58.73 | 57.21 | 58.40 | 0.05 | 133,000 |
| K-Electric Ltd. | 5.48 | 5.25 | 5.31 | -0.13 | 6,482,500 |
| Kohinoor Energy XD | 39.50 | 39.50 | 39.50 | 0.00 | 500 |
| Lalpir Power | 17.99 | 17.50 | 17.60 | -0.38 | 66,500 |
| Nishat Chun.Power | 24.69 | 24.30 | 24.39 | -0.38 | 99,500 |
| Nishat Power | 27.25 | 26.50 | 26.65 | -0.37 | 190,500 |
| Pakgen Power | 17.55 | 17.51 | 17.55 | 0.26 | 3,500 |
| Saif Power Ltd. | 26.75 | 26.25 | 26.29 | 0.30 | 121,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 216.39 | 209.00 | 211.85 | -3.74 | 515,200 |
| Byco Petroleum | 12.75 | 12.55 | 12.58 | -0.25 | 703,000 |
| Pak Refinery | 41.85 | 39.50 | 40.38 | -1.15 | 957,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 195.00 | — | — |
| Adam Sugar | 34.45 | 33.35 | 34.45 | 0.45 | 2,000 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | — | — | 79.50 | — | — |
| Habib-ADM Ltd. | — | — | 57.77 | — | — |
| J.D.W Sugar | 304.95 | 283.60 | 304.95 | 6.43 | 3,600 |
| Mirpurkhas Sugar | — | — | 124.10 | — | — |
| Noon Sugar | — | — | 60.00 | — | — |
| Shahmurad SugarXD | — | — | 100.01 | — | — |
| Shakarganj Limited | 69.89 | 69.89 | 69.89 | 2.38 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.88 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 48.50 | — | — |
| Crescent Cotton | 33.50 | 33.50 | 33.50 | -0.26 | 1,000 |
| Dewan Farooque Sp | 3.05 | 2.70 | 2.88 | -0.16 | 438,000 |
| Gadoon Textile | 265.00 | 265.00 | 265.00 | -0.05 | 2,600 |
| Kohinoor Spining | 3.82 | 3.47 | 3.53 | -0.18 | 526,000 |
| Nagina Cotton | 43.00 | 43.00 | 43.00 | -1.20 | 1,000 |
| Premium Textile | — | — | 250.00 | — | — |
| Saif Textile | 18.54 | 17.75 | 18.43 | -0.25 | 75,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | — | — | 43.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.00 | 72.80 | 72.83 | -1.57 | 2,500 |
| Azgard Nine | 13.44 | 12.75 | 12.98 | -0.48 | 873,500 |
| Blessed Tex. | — | — | 380.00 | — | — |
| Crescent Tex. | 35.30 | 35.20 | 35.30 | 1.68 | 567,000 |
| Dawood LawXD | 173.80 | 167.50 | 173.40 | 5.40 | 900 |
| Gul Ahmed | 47.21 | 45.61 | 46.96 | 0.62 | 291,500 |
| Jubilee Spinning | 6.25 | 6.25 | 6.25 | 0.25 | 500 |
| Kohinoor Textile XD | — | — | 55.60 | — | — |
| Nishat (Chun) | 52.00 | 50.70 | 51.05 | 1.11 | 279,500 |
| Nishat Mills Ltd | 136.90 | 133.15 | 135.10 | 1.40 | 213,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2155.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.59 | 7.12 | 7.24 | -0.29 | 1,899,000 |
| Pak Int Bulk | 13.20 | 12.67 | 12.72 | 0.34 | 1,354,500 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 302.99 | 285.00 | 285.00 | -9.97 | 1,200 |
| PNSC | 84.48 | 80.05 | 80.71 | 3.14 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 81.45 | 78.05 | 78.99 | -1.32 | 321,500 |
| Hum Network | 7.80 | 7.75 | 7.75 | 0.00 | 48,000 |
| Media Times Ltd | 2.01 | 1.90 | 1.92 | -0.08 | 241,500 |
| Netsol Tech. | 160.00 | 147.56 | 155.73 | 0.74 | 1,119,200 |
| PTCL XD | 10.89 | 10.59 | 10.70 | -0.15 | 407,000 |
| Systems Limited XD | 117.17 | 113.01 | 116.50 | 0.49 | 65,500 |
| Telecard Limited | 2.10 | 2.04 | 2.08 | -0.02 | 241,500 |
| TRG Pak Ltd | 32.15 | 30.52 | 30.65 | -1.47 | 4,483,500 |
| WorldCall Telecom | 2.04 | 1.90 | 1.91 | -0.08 | 2,042,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
