Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 21.52 points:

KARACHI August 20:At the close of trading, the PSX-100 index was 42425.10,down 21.52 points

Aug 17, 2018

Company Up Company Down
Jubile Life Ins. 20.00 Rafhan Maize 221.17
Murree Brewery 17.50 Bata (Pak) 65.47
Thal Limited 8.83 Indus Motor Co. 50.98
Abbott Lab. 6.99 Shell Pakistan XD 17.54
Macter Int. Ltd XD 6.99 Biafo Ind. 15.41
Company Close Change High Low Volume
AL-Ghazi Tractors XD 696.00 688.00 695.00 -4.00 4,850
Atlas Honda Ltd 460.00 422.00 443.50 3.50 4,150
Ghandhara Ind. 705.00 695.00 698.94 10.06 11,000
Ghandhara Nissan 156.87 150.00 151.83 -2.54 167,600
Honda Atlas Cars 283.80 275.00 281.01 -2.73 117,600
Hinopak Motor 765.00 760.00 760.00 -12.34 2,300
Indus Motor Co 1550.00 1509.00 1519.18 -50.98 5,660
Millat Tractors 1201.99 1176.00 1191.54 -8.14 33,560
Pak Suzuki 325.00 315.00 316.62 -8.06 8,900
Sazgar Eng 294.20 278.63 278.63 -14.66 240,900
Company Close Change High Low Volume
Agriautos Ind. 246.00 240.00 240.00 -5.00 1,200
Atlas Battery 408.90 400.00 408.90 0.65 400
Bal.Wheels 106.95
Exide (PAK) 285.00 280.00 285.00 -2.02 1,200
General Tyre 149.01 144.20 146.03 -3.75 42,000
Thal Limited 450.00 423.00 445.70 8.83 2,400
Company Close Change High Low Volume
Attock Cement 160.01 155.10 158.38 -1.73 479,500
Cherat Cement 93.15 89.00 91.50 -0.78 101,300
DGK Cement 117.45 111.60 112.15 -5.27 5,203,500
Fauji Cement 25.30 24.30 24.42 -0.85 3,214,000
Fecto Cement 48.05 45.75 46.41 -1.69 13,000
Gharibwal Cement 21.49 20.40 20.57 -0.53 130,000
Javedan Corp 38.50 37.50 37.93 0.43 88,000
Kohat Cement 130.00 126.25 129.19 -0.88 51,400
Lucky Cement 570.49 555.30 558.44 -10.22 421,300
Maple Leaf 59.00 55.90 56.41 -2.38 4,314,500
Pioneer Cement 52.00 49.20 49.48 -2.30 871,500
Company Close Change High Low Volume
Akzo Nobel Pak 176.50 172.00 172.96 -3.90 8,300
Archroma Pak 515.00 505.00 506.86 -7.07 17,250
Arif Habib Corp 32.91
Berger Paints 136.43 136.43 136.43 -0.46 23,700
Biafo Ind 300.12 292.93 292.93 -15.41 63,500
Colgate Palmolive 3000.00 3000.00 3000.00 0.00 60
Engro Polymer 34.64 33.20 34.03 0.50 6,627,500
Ghani Gases 18.15 17.50 17.80 -0.41 139,000
ICI Pakistan 772.00
Ittehad Chem. 39.40 38.50 39.19 -0.43 95,500
Lotte Chemical 14.30 13.95 14.15 -0.14 4,787,500
Leiner Pak Gelat 19.95 19.95 19.95 -1.05 1,000
Linde Pakistan 240.00
Nimir Ind. Chem. 60.00 58.75 58.76 -1.80 3,500
Pak Gum & Chem. 134.00
Sitara Chemical 382.00 368.50 382.00 5.37 500
Sitara Peroxide 23.68 22.80 22.97 0.13 929,500
Wah-Noble 264.15 264.15 264.15 -13.84 1,000
Company Close Change High Low Volume
Golden Arrow 8.60 8.42 8.55 0.01 27,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 105.51 105.00 105.00 -1.35 3,500
Askari Bank 23.85 22.00 23.43 0.71 3,125,500
Bank Al-Falah 57.70 55.47 56.15 -0.19 664,000
Bank AL-Habib 82.79 80.00 81.00 -0.51 117,500
Bank Of Khyber 14.48 14.02 14.11 -0.14 9,000
B.O.Punjab 11.53 11.02 11.26 -0.23 6,662,000
Faysal Bank 27.98 27.55 27.92 -0.08 19,500
Habib Bank 156.50 151.02 151.96 -4.62 2,042,100
Habib Metropolitan 42.10 41.00 41.60 -0.42 57,500
JS Bank Ltd 8.00
MCB Bank Ltd 202.00 198.62 199.99 -2.66 483,900
Meezan Bank 91.00 90.00 90.30 -0.20 5,500
National Bank 51.83 50.50 51.11 0.31 289,000
Soneri Bank Ltd 12.55 12.26 12.35 0.50 11,000
United Bank 161.90 159.00 160.00 -1.96 733,600
Company Close Change High Low Volume
Ados Pakistan 52.48 52.48 52.48 0.01 500
Bolan Casting 122.45 118.01 118.83 -3.99 10,400
Dadex Eternit 42.00
Int Industries Ltd . 247.97 237.50 244.50 2.29 207,200
Inter Steel Ltd 108.75 103.36 104.27 -4.53 1,873,800
K.S.B.Pumps 299.00 292.03 292.03 15.36 1,700
Company Close Change High Low Volume
Engro Fertilize 80.90 79.70 80.03 -0.22 1,751,500
Engro Corp 345.00 330.15 336.01 -8.38 1,536,300
Fatima Fert. 34.45 33.76 34.41 -0.29 7,000
Fauji Fert BinXD 40.25 39.60 39.79 -0.81 192,000
Fauji Fert. 102.05 100.91 101.51 -0.20 2,513,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 63.51 61.70 62.65 -2.28 15,500
Shabbir Tiles 26.65 24.79 26.14 0.05 2,424,000
Tariq Glass Ind 98.15 95.25 96.14 -1.21 194,400
Company Close Change High Low Volume
Ask. Gen. Insur XD 27.00
Adamjee Ins 47.00 46.60 47.00 0.00 18,000
Atlas Ins Ltd 64.50
Century Insurance XD 24.30
Cyan Limited 91.13
EFU General 127.50 122.10 122.13 -6.37 1,300
EFU Life Assr 242.00 220.52 220.52 -11.60 29,200
Habib Insurance 12.00
IGI Insurance 79.94
IGI Life Ins 81.84 77.71 80.73 -1.06 5,500
JubileeGen Ins. 70.01 68.38 68.38 -2.82 2,000
Pak Reinsurance XD 32.00 32.00 32.00 -0.89 1,500
Premier Ins. 7.80
TPL Insurance 24.95
United Insurance 7.25 7.25 7.25 -0.75 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 22.39 21.70 22.39 1.06 78,500
Service Ind.Ltd 750.00 725.00 744.99 -2.30 20,650
Company Close Change High Low Volume
Allied Rent 17.50
B.R.R.Guardian 8.25
Habib Modaraba 11.00 10.99 11.00 0.25 10,500
Paramount Mod 6.67
UDL Modaraba 15.73 15.15 15.59 -0.40 7,500
Company Close Change High Low Volume
AKD Capital 137.00 136.90 136.90 -7.20 300
Pak Hotels 120.00 117.80 117.92 -0.08 800
Shifa Int Hosp 252.99
Synthetic Prod 40.75 39.00 39.13 -0.83 5,000
Tri-Pack Films 139.00 138.00 138.00 0.00 4,800
Company Close Change High Low Volume
Mari Petroleum XD 1574.99 1570.00 1573.44 -1.11 440
Oil & Gas Devel 153.74 151.50 152.06 -1.00 2,265,600
Pak Oilfields 643.00 629.00 638.79 3.76 195,750
Pak Petroleum 212.85 209.15 211.06 -0.36 119,000
Company Close Change High Low Volume
Attock Petrol XD 615.00 603.75 606.96 -4.63 109,000
Burshane LPG 43.50 43.50 43.50 0.00 500
Hascol Petrol XD 301.51 296.50 298.07 -4.02 45,500
PSO 348.08 339.25 340.66 -7.42 658,500
Shell PakistanXD 350.00 333.29 333.29 -17.54 45,500
Sui North Gas 99.70 94.50 95.90 -2.25 2,188,500
Sui South Gas 31.00 29.65 30.05 -1.10 1,471,500
Company Close Change High Low Volume
Century Paper 68.50 66.50 67.09 -0.98 100,000
Cherat Pack. 161.01 148.72 159.07 5.72 78,600
Merit Packaging 31.42 30.00 30.12 0.19 490,500
Packages Ltd 490.00 475.00 479.10 -3.11 5,450
Security Paper 122.00 120.06 121.28 -0.62 4,900
Company Close Change High Low Volume
Abbott Lab. 684.00 664.00 674.99 6.99 550
Ferozsons (Lab) 211.10 205.30 207.79 4.21 23,300
GlaxoSmithKline 162.00 158.00 160.96 2.06 22,000
Highnoon (Lab) 379.50 368.00 374.64 0.64 3,600
Otsuka Pak 277.70 252.26 252.26 -13.24 5,600
Sanofi-Aventis 1050.00 1050.00 1041.67 0.00 20
The Searle Comp 339.00 328.00 329.78 -6.82 224,000
Company Close Change High Low Volume
Altern Energy 39.33 39.33 39.33 -2.07 500
Engro Powergen 34.30 33.95 34.00 -0.29 63,000
Hub Power Co 97.50 94.00 95.75 0.78 577,000
Kot Addu Power 58.73 57.21 58.40 0.05 133,000
K-Electric Ltd. 5.48 5.25 5.31 -0.13 6,482,500
Kohinoor Energy XD 39.50 39.50 39.50 0.00 500
Lalpir Power 17.99 17.50 17.60 -0.38 66,500
Nishat Chun.Power 24.69 24.30 24.39 -0.38 99,500
Nishat Power 27.25 26.50 26.65 -0.37 190,500
Pakgen Power 17.55 17.51 17.55 0.26 3,500
Saif Power Ltd. 26.75 26.25 26.29 0.30 121,500
Company Close Change High Low Volume
Attock Refinery 216.39 209.00 211.85 -3.74 515,200
Byco Petroleum 12.75 12.55 12.58 -0.25 703,000
Pak Refinery 41.85 39.50 40.38 -1.15 957,000
Company Close Change High Low Volume
Al-Abbas Sugar 195.00
Adam Sugar 34.45 33.35 34.45 0.45 2,000
AL-Noor Sugar 45.25
Faran Sugar 79.50
Habib-ADM Ltd. 57.77
J.D.W Sugar 304.95 283.60 304.95 6.43 3,600
Mirpurkhas Sugar 124.10
Noon Sugar 60.00
Shahmurad SugarXD 100.01
Shakarganj Limited 69.89 69.89 69.89 2.38 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 25.88
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 48.50
Crescent Cotton 33.50 33.50 33.50 -0.26 1,000
Dewan Farooque Sp 3.05 2.70 2.88 -0.16 438,000
Gadoon Textile 265.00 265.00 265.00 -0.05 2,600
Kohinoor Spining 3.82 3.47 3.53 -0.18 526,000
Nagina Cotton 43.00 43.00 43.00 -1.20 1,000
Premium Textile 250.00
Saif Textile 18.54 17.75 18.43 -0.25 75,000
Sally Textile 9.00
Sana Industries 43.00
Company Close Change High Low Volume
Artistic Denim 73.00 72.80 72.83 -1.57 2,500
Azgard Nine 13.44 12.75 12.98 -0.48 873,500
Blessed Tex. 380.00
Crescent Tex. 35.30 35.20 35.30 1.68 567,000
Dawood LawXD 173.80 167.50 173.40 5.40 900
Gul Ahmed 47.21 45.61 46.96 0.62 291,500
Jubilee Spinning 6.25 6.25 6.25 0.25 500
Kohinoor Textile XD 55.60
Nishat (Chun) 52.00 50.70 51.05 1.11 279,500
Nishat Mills Ltd 136.90 133.15 135.10 1.40 213,300
Company Close Change High Low Volume
Pak Tabacco 2155.00
Company Close Change High Low Volume
PIAC (A) 7.59 7.12 7.24 -0.29 1,899,000
Pak Int Bulk 13.20 12.67 12.72 0.34 1,354,500
Pak Int Bulk (R) 1.28
Pak Int Cont XD 302.99 285.00 285.00 -9.97 1,200
PNSC 84.48 80.05 80.71 3.14 43,500
Company Close Change High Low Volume
Avanceon Ltd 81.45 78.05 78.99 -1.32 321,500
Hum Network 7.80 7.75 7.75 0.00 48,000
Media Times Ltd 2.01 1.90 1.92 -0.08 241,500
Netsol Tech. 160.00 147.56 155.73 0.74 1,119,200
PTCL XD 10.89 10.59 10.70 -0.15 407,000
Systems Limited XD 117.17 113.01 116.50 0.49 65,500
Telecard Limited 2.10 2.04 2.08 -0.02 241,500
TRG Pak Ltd 32.15 30.52 30.65 -1.47 4,483,500
WorldCall Telecom 2.04 1.90 1.91 -0.08 2,042,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100