KARACHI August 11:
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 30.23 | Indus Dyeing | 28.00 |
| Mehmood Tex. | 22.58 | National Refinery | 17.58 |
| Attock Petroleum XD | 17.44 | Wyeth Pak Ltd. | 17.22 |
| Thal Limited | 13.72 | Atlas Battery | 16.08 |
| Shell PakistanXD | 12.60 | EFU Life Assr | 12.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 705.85 | 698.11 | 704.13 | 3.93 | 2,650 |
| Atlas Honda Ltd | 441.00 | 432.00 | 440.13 | -10.87 | 1,000 |
| Ghandhara Ind. | 721.00 | 709.00 | 709.93 | -8.72 | 3,650 |
| Ghandhara Nissan | 169.97 | 163.75 | 165.05 | -3.04 | 143,600 |
| Honda Atlas Cars | 297.00 | 290.00 | 290.49 | -1.46 | 117,000 |
| Hinopak Motor | 780.00 | 770.00 | 780.00 | 2.48 | 1,000 |
| Indus Motor Co | 1610.00 | 1561.00 | 1582.03 | 30.23 | 2,1460 |
| Millat Tractors | 1215.00 | 1195.00 | 1202.97 | 8.44 | 262,000 |
| Pak Suzuki | 332.00 | 326.00 | 327.29 | 3.78 | 19,900 |
| Sazgar Eng | 322.90 | 307.50 | 315.64 | 4.82 | 37,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 249.10 | — | — |
| Atlas Battery | 402.00 | 394.02 | 394.02 | -16.08 | 3,200 |
| Bal.Wheels | — | — | 104.93 | — | — |
| Exide (PAK) | 293.99 | 282.00 | 287.80 | 3.52 | 4,200 |
| General Tyre | 161.49 | 159.00 | 159.51 | 0.33 | 95,900 |
| Thal Limited | 436.90 | 415.00 | 430.95 | 13.72 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.70 | 166.60 | 167.43 | -2.99 | 778,200 |
| Cherat Cement | 96.90 | 94.25 | 95.02 | 0.15 | 243,900 |
| DGK Cement | 127.50 | 124.01 | 124.33 | -2.41 | 4,730,900 |
| Fauji Cement | 26.68 | 25.80 | 25.89 | -0.54 | 6,471,500 |
| Fecto Cement | 51.96 | 50.00 | 50.15 | -0.21 | 30,500 |
| Gharibwal Cement | 23.50 | 22.51 | 22.57 | 0.84 | 188,000 |
| Javedan Corp | 38.00 | 38.00 | 38.00 | -0.50 | 1,500 |
| Kohat Cement | 134.94 | 131.00 | 131.73 | -0.21 | 372,200 |
| Lucky Cement | 576.85 | 560.00 | 570.58 | 7.90 | 1,082,300 |
| Maple Leaf | 62.58 | 59.05 | 59.69 | -1.09 | 4,108,000 |
| Pioneer Cement | 55.01 | 53.05 | 53.53 | 0.04 | 1,463,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 180.50 | 176.00 | 177.39 | 0.39 | 13,700 |
| Archroma Pak | 518.00 | 509.97 | 512.04 | 6.84 | 19,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 138.49 | 137.00 | 137.02 | 0.06 | 1,400 |
| Biafo Ind | 308.90 | 304.00 | 307.92 | 3.61 | 7,600 |
| Colgate Palmolive | — | — | 3008.01 | — | — |
| Engro Polymer | 35.05 | 34.05 | 34.77 | 0.61 | 13,395,000 |
| Ghani Gases | 19.20 | 18.70 | 18.72 | -0.16 | 177,000 |
| ICI Pakistan | 770.00 | 770.00 | 770.00 | 0.00 | 500 |
| Ittehad Chem. | 41.00 | 39.50 | 39.99 | -0.55 | 543,500 |
| Lotte Chemical | 14.53 | 14.17 | 14.46 | 0.31 | 12,745,000 |
| Leiner Pak Gelat | 21.01 | 21.00 | 21.01 | 1.00 | 2,500 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | 61.50 | 60.14 | 60.56 | -2.69 | 5,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 385.00 | 374.00 | 378.01 | 3.79 | 11,200 |
| Sitara Peroxide | 21.31 | 20.99 | 21.31 | 1.01 | 1,034,000 |
| Wah-Noble | — | — | 279.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.65 | 8.55 | 8.60 | 0.08 | 20,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.00 | 104.51 | 104.96 | 1.84 | 10,500 |
| Askari Bank | 23.00 | 22.66 | 22.85 | -0.04 | 252,500 |
| Bank Al-Falah | 57.00 | 55.55 | 55.93 | -0.39 | 222,000 |
| Bank AL-Habib | 82.75 | 81.55 | 81.56 | -1.19 | 37,500 |
| Bank Of Khyber | 14.50 | 14.50 | 14.50 | 0.39 | 5,500 |
| B.O.Punjab | 12.05 | 11.66 | 11.72 | -0.02 | 5,531,500 |
| Faysal Bank | 28.01 | 27.81 | 28.00 | 0.00 | 79,500 |
| Habib Bank | 162.49 | 159.81 | 160.95 | -0.65 | 1,802,500 |
| Habib Metropolitan | 162.49 | 159.81 | 160.95 | -0.65 | 1,802,500 |
| JS Bank Ltd | 8.35 | 8.00 | 8.02 | 0.00 | 179,000 |
| MCB Bank Ltd | 207.90 | 204.50 | 205.50 | -0.88 | 350,800 |
| Meezan Bank | 91.25 | 90.06 | 91.23 | 0.23 | 132,500 |
| National Bank | 53.20 | 52.17 | 52.47 | -0.25 | 659,500 |
| Soneri Bank Ltd | 12.50 | 12.35 | 12.50 | -0.06 | 1,500 |
| United Bank | 165.50 | 161.80 | 163.78 | 2.15 | 2,527,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 53.90 | 50.00 | 52.47 | 1.13 | 10,500 |
| Bolan Casting | 126.03 | 124.00 | 124.16 | -0.98 | 10,600 |
| Dadex Eternit | — | — | 42.00 | — | — |
| Int Industries Ltd .XD | 245.90 | 237.25 | 237.89 | 2.75 | 127,400 |
| Inter Steel Ltd | 116.20 | 113.25 | 113.64 | -0.94 | 2,176,300 |
| K.S.B.Pumps | 318.00 | 313.00 | 315.00 | 9.42 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 127.50 | 122.10 | 125.08 | -2.21 | 35,100 |
| Engro Fertilize | 82.40 | 80.03 | 80.24 | -1.18 | 3,905,500 |
| Engro Corp | 354.39 | 345.00 | 348.76 | -1.46 | 2,005,100 |
| Fatima Fert. | 35.25 | 34.61 | 35.00 | 0.00 | 79,000 |
| Fauji Fert BinXD | 40.80 | 39.80 | 39.99 | 0.03 | 336,000 |
| Fauji Fert. | 101.00 | 100.22 | 100.52 | 0.31 | 599,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 68.00 | 66.00 | 66.67 | 1.54 | 133,500 |
| Shabbir Tiles | 26.36 | 24.80 | 26.36 | 1.25 | 1,258,000 |
| Tariq Glass Ind | 99.65 | 97.00 | 98.28 | 2.27 | 622,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 25.80 | 24.80 | 25.80 | 0.00 | 1,000 |
| Adamjee Ins | 48.21 | 47.90 | 48.04 | 0.00 | 60,500 |
| Atlas Ins Ltd | 65.50 | 65.00 | 65.00 | 0.50 | 11,500 |
| Century Insurance XD | — | — | 24.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 129.12 | 128.00 | 128.50 | 0.51 | 3,800 |
| EFU Life Assr | 248.00 | 247.00 | 247.34 | -12.66 | 4,500 |
| Habib Insurance | 12.00 | 12.00 | 12.00 | -0.49 | 1,000 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | 80.99 | 80.98 | 80.99 | 2.30 | 2,000 |
| JubileeGen Ins. | — | — | 74.66 | — | — |
| Pak Reinsurance XD | 33.00 | 32.50 | 32.95 | 0.53 | 7,000 |
| Premier Ins. | 7.05 | 7.00 | 7.05 | -0.15 | 26,500 |
| United Insurance | 12.57 | 12.36 | 12.57 | 0.19 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.28 | 20.14 | 20.32 | -0.57 | 4,500 |
| Service Ind.Ltd | 760.00 | 743.00 | 749.53 | -10.95 | 7,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 18.12 | 18.12 | 18.12 | 0.87 | 500 |
| B.R.R.Guardian | — | — | 8.25 | — | — |
| Habib Modaraba | 11.01 | 11.00 | 11.01 | 0.01 | 1,000 |
| Paramount Mod | — | — | 6.85 | — | — |
| UDL Modaraba | 16.30 | 15.95 | 16.02 | 0.22 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 160.00 | 159.15 | 159.15 | 8.35 | 700 |
| Pak Hotels | 124.00 | 124.00 | 124.00 | 2.00 | 500 |
| Shifa Int Hosp | — | — | 252.99 | — | — |
| Synthetic Prod | 42.85 | 42.00 | 42.00 | -1.00 | 5,500 |
| Tri-Pack Films | 143.00 | 141.80 | 142.05 | 0.95 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1568.00 | 1543.00 | 1544.92 | 7.25 | 3,640 |
| Oil & Gas Devel | 153.48 | 152.00 | 152.55 | 0.65 | 1,556,300 |
| Pak Oilfields | 645.11 | 640.00 | 641.14 | -3.66 | 65,800 |
| Pak Petroleum | 213.90 | 211.00 | 212.45 | 0.20 | 351,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 585.00 | 558.99 | 575.23 | 17.44 | 33,900 |
| Burshane LPG | 45.00 | 44.10 | 44.50 | 0.40 | 7,000 |
| Hascol Petrol XD | 309.50 | 304.50 | 305.04 | -3.55 | 36,500 |
| PSO | 339.89 | 335.00 | 336.71 | 1.16 | 1,171,200 |
| Shell PakistanXD | 353.48 | 337.00 | 349.25 | 12.60 | 130,100 |
| Sui North Gas | 107.39 | 102.70 | 105.40 | 2.31 | 9,673,000 |
| Sui South Gas | 33.75 | 32.80 | 33.08 | 0.19 | 5,443,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 71.20 | 64.64 | 66.83 | 1.21 | 1,247,500 |
| Cherat Pack. | 157.00 | 153.25 | 155.01 | 0.21 | 88,900 |
| Merit Packaging | 30.40 | 29.00 | 29.39 | 0.25 | 1,078,000 |
| Packages Ltd | 497.94 | 485.25 | 489.77 | 2.34 | 2,600 |
| Security Paper | 119.99 | 118.51 | 118.91 | -0.09 | 12,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 688.00 | 668.00 | 673.43 | -6.55 | 6,250 |
| Ferozsons (Lab) | 211.31 | 202.00 | 211.31 | 10.06 | 100,200 |
| GlaxoSmithKline | 167.00 | 163.00 | 164.02 | 1.10 | 31,000 |
| Highnoon (Lab) | 380.00 | 375.50 | 378.95 | 1.00 | 3,300 |
| Otsuka Pak | 283.40 | 269.00 | 269.00 | -11.80 | 10,300 |
| Sanofi-Aventis | 1090.00 | 1050.00 | 1080.00 | 4.51 | 220 |
| The Searle Comp | 337.48 | 327.00 | 334.05 | 8.14 | 368,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.90 | 37.40 | 37.60 | 1.50 | 3,500 |
| Engro Powergen | 34.75 | 34.08 | 34.17 | 0.01 | 150,500 |
| Hub Power Co | 98.20 | 96.40 | 96.73 | 1.40 | 979,500 |
| Kot Addu Power | 59.98 | 59.00 | 59.15 | 0.58 | 280,500 |
| K-Electric Ltd. | 5.72 | 5.45 | 5.57 | 0.10 | 11,228,000 |
| Kohinoor Energy XD | 40.00 | 40.00 | 40.00 | 0.50 | 2,500 |
| Lalpir Power | 18.71 | 18.30 | 18.45 | 0.05 | 21,500 |
| Nishat Chun.Power | 27.31 | 26.50 | 26.57 | -0.85 | 166,500 |
| Pakgen Power | 18.24 | 17.86 | 18.01 | 0.01 | 18,000 |
| Saif Power Ltd. | 27.00 | 26.26 | 26.46 | 0.04 | 831,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 225.00 | 210.85 | 211.46 | -10.35 | 1,340,500 |
| Byco Petroleum | 12.98 | 12.65 | 12.71 | 0.17 | 1,097,000 |
| National Refin | 403.50 | 380.26 | 382.69 | -17.58 | 108,500 |
| Pak Refinery | 42.96 | 40.82 | 41.10 | -1.58 | 1,045,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 201.99 | 198.00 | 199.99 | 7.14 | 500 |
| Adam Sugar | 34.40 | 33.75 | 34.08 | 0.08 | 1,000 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | 79.50 | 79.50 | 79.50 | 0.00 | 500 |
| Habib-ADM Ltd. | — | — | 64.00 | — | — |
| J.D.W Sugar | — | — | 329.97 | — | — |
| Mirpurkhas Sugar | — | — | 132.50 | — | — |
| Noon Sugar | 60.00 | 57.05 | 58.53 | -1.52 | 4,000 |
| Shahmurad SugarXD | — | — | 102.52 | — | — |
| Shakarganj Limited | 71.00 | 70.80 | 70.85 | -2.13 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.48 | 23.01 | 23.81 | 0.49 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 48.50 | — | — |
| Crescent Cotton | 32.50 | 32.50 | 32.50 | 0.00 | 1,000 |
| Dewan Farooque Sp | 3.50 | 3.20 | 3.23 | 0.04 | 256,000 |
| Gadoon Textile | 267.90 | 260.00 | 260.85 | -0.70 | 84,000 |
| Kohinoor Spining | 4.20 | 3.78 | 3.84 | -0.06 | 1,534,000 |
| Nagina Cotton | — | — | 46.50 | — | — |
| Premium Textile | 233.00 | 230.00 | 231.50 | 7.88 | 200 |
| Saif Textile | 18.50 | 18.02 | 18.08 | -0.26 | 8,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 45.15 | 45.15 | 45.15 | 0.00 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 74.99 | 75.00 | 1.25 | 1,500 |
| Azgard Nine | 14.05 | 13.51 | 13.61 | 0.17 | 1,715,500 |
| Blessed Tex. | 419.00 | 400.00 | 400.00 | 0.00 | 50,000 |
| Crescent Tex. | 30.50 | 30.00 | 30.50 | 1.45 | 1,272,000 |
| Dawood LawXD | 173.00 | 170.00 | 170.00 | -4.00 | 9,700 |
| Gul Ahmed | 48.95 | 46.70 | 48.40 | 0.88 | 1,537,500 |
| Jubilee Spinning | 6.00 | 5.90 | 6.00 | 0.01 | 24,500 |
| Kohinoor Textile XD | 57.99 | 55.50 | 55.86 | -1.39 | 110,000 |
| Nishat (Chun) | 56.10 | 53.09 | 53.75 | -2.13 | 3,234,000 |
| Nishat Mills Ltd | 145.05 | 139.33 | 140.94 | -2.38 | 1,580,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2155.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.89 | 7.55 | 7.77 | 0.19 | 3,757,000 |
| Pak Int Bulk | 13.94 | 13.36 | 13.49 | 0.31 | 3,767,500 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 309.99 | 306.00 | 306.00 | 0.07 | 300 |
| PNSC | 86.00 | 82.10 | 82.61 | -1.25 | 129,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.90 | 81.50 | 83.32 | 1.10 | 327,500 |
| Hum Network | 7.80 | 7.70 | 7.78 | -0.02 | 328,500 |
| Media Times Ltd | 2.05 | 2.00 | 2.00 | 0.02 | 425,000 |
| Netsol Tech. | 146.12 | 139.00 | 143.77 | 4.60 | 1,230,900 |
| PTCL XD | 11.09 | 10.89 | 10.91 | -0.17 | 501,500 |
| Systems Limited XD | 123.00 | 116.38 | 117.51 | -2.89 | 48,000 |
| TRG Pak Ltd | 34.00 | 32.52 | 32.86 | -0.39 | 8,257,000 |
| WorldCall Telecom | 2.09 | 1.96 | 2.02 | 0.02 | 6,703,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 250.00 | 250.00 | 250.00 | -12.20 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
