Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 11:

Aug 11, 2018

Company Up Company Down
Indus Motor Co. 30.23 Indus Dyeing 28.00
Mehmood Tex. 22.58 National Refinery 17.58
Attock Petroleum XD 17.44 Wyeth Pak Ltd. 17.22
Thal Limited 13.72 Atlas Battery 16.08
Shell PakistanXD 12.60 EFU Life Assr 12.66
Company Close Change High Low Volume
AL-Ghazi Tractors XD 705.85 698.11 704.13 3.93 2,650
Atlas Honda Ltd 441.00 432.00 440.13 -10.87 1,000
Ghandhara Ind. 721.00 709.00 709.93 -8.72 3,650
Ghandhara Nissan 169.97 163.75 165.05 -3.04 143,600
Honda Atlas Cars 297.00 290.00 290.49 -1.46 117,000
Hinopak Motor 780.00 770.00 780.00 2.48 1,000
Indus Motor Co 1610.00 1561.00 1582.03 30.23 2,1460
Millat Tractors 1215.00 1195.00 1202.97 8.44 262,000
Pak Suzuki 332.00 326.00 327.29 3.78 19,900
Sazgar Eng 322.90 307.50 315.64 4.82 37,100
Company Close Change High Low Volume
Agriautos Ind. 249.10
Atlas Battery 402.00 394.02 394.02 -16.08 3,200
Bal.Wheels 104.93
Exide (PAK) 293.99 282.00 287.80 3.52 4,200
General Tyre 161.49 159.00 159.51 0.33 95,900
Thal Limited 436.90 415.00 430.95 13.72 5,200
Company Close Change High Low Volume
Attock Cement 174.70 166.60 167.43 -2.99 778,200
Cherat Cement 96.90 94.25 95.02 0.15 243,900
DGK Cement 127.50 124.01 124.33 -2.41 4,730,900
Fauji Cement 26.68 25.80 25.89 -0.54 6,471,500
Fecto Cement 51.96 50.00 50.15 -0.21 30,500
Gharibwal Cement 23.50 22.51 22.57 0.84 188,000
Javedan Corp 38.00 38.00 38.00 -0.50 1,500
Kohat Cement 134.94 131.00 131.73 -0.21 372,200
Lucky Cement 576.85 560.00 570.58 7.90 1,082,300
Maple Leaf 62.58 59.05 59.69 -1.09 4,108,000
Pioneer Cement 55.01 53.05 53.53 0.04 1,463,000
Company Close Change High Low Volume
Akzo Nobel Pak 180.50 176.00 177.39 0.39 13,700
Archroma Pak 518.00 509.97 512.04 6.84 19,000
Arif Habib Corp 32.91
Berger Paints 138.49 137.00 137.02 0.06 1,400
Biafo Ind 308.90 304.00 307.92 3.61 7,600
Colgate Palmolive 3008.01
Engro Polymer 35.05 34.05 34.77 0.61 13,395,000
Ghani Gases 19.20 18.70 18.72 -0.16 177,000
ICI Pakistan 770.00 770.00 770.00 0.00 500
Ittehad Chem. 41.00 39.50 39.99 -0.55 543,500
Lotte Chemical 14.53 14.17 14.46 0.31 12,745,000
Leiner Pak Gelat 21.01 21.00 21.01 1.00 2,500
Linde Pakistan 240.00
Nimir Ind. Chem. 61.50 60.14 60.56 -2.69 5,500
Pak Gum & Chem. 134.00
Sitara Chemical 385.00 374.00 378.01 3.79 11,200
Sitara Peroxide 21.31 20.99 21.31 1.01 1,034,000
Wah-Noble 279.00
Company Close Change High Low Volume
Golden Arrow 8.65 8.55 8.60 0.08 20,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 107.00 104.51 104.96 1.84 10,500
Askari Bank 23.00 22.66 22.85 -0.04 252,500
Bank Al-Falah 57.00 55.55 55.93 -0.39 222,000
Bank AL-Habib 82.75 81.55 81.56 -1.19 37,500
Bank Of Khyber 14.50 14.50 14.50 0.39 5,500
B.O.Punjab 12.05 11.66 11.72 -0.02 5,531,500
Faysal Bank 28.01 27.81 28.00 0.00 79,500
Habib Bank 162.49 159.81 160.95 -0.65 1,802,500
Habib Metropolitan 162.49 159.81 160.95 -0.65 1,802,500
JS Bank Ltd 8.35 8.00 8.02 0.00 179,000
MCB Bank Ltd 207.90 204.50 205.50 -0.88 350,800
Meezan Bank 91.25 90.06 91.23 0.23 132,500
National Bank 53.20 52.17 52.47 -0.25 659,500
Soneri Bank Ltd 12.50 12.35 12.50 -0.06 1,500
United Bank 165.50 161.80 163.78 2.15 2,527,800
Company Close Change High Low Volume
Ados Pakistan 53.90 50.00 52.47 1.13 10,500
Bolan Casting 126.03 124.00 124.16 -0.98 10,600
Dadex Eternit 42.00
Int Industries Ltd .XD 245.90 237.25 237.89 2.75 127,400
Inter Steel Ltd 116.20 113.25 113.64 -0.94 2,176,300
K.S.B.Pumps 318.00 313.00 315.00 9.42 5,200
Company Close Change High Low Volume
Dawood Hercules 127.50 122.10 125.08 -2.21 35,100
Engro Fertilize 82.40 80.03 80.24 -1.18 3,905,500
Engro Corp 354.39 345.00 348.76 -1.46 2,005,100
Fatima Fert. 35.25 34.61 35.00 0.00 79,000
Fauji Fert BinXD 40.80 39.80 39.99 0.03 336,000
Fauji Fert. 101.00 100.22 100.52 0.31 599,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 68.00 66.00 66.67 1.54 133,500
Shabbir Tiles 26.36 24.80 26.36 1.25 1,258,000
Tariq Glass Ind 99.65 97.00 98.28 2.27 622,200
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.80 24.80 25.80 0.00 1,000
Adamjee Ins 48.21 47.90 48.04 0.00 60,500
Atlas Ins Ltd 65.50 65.00 65.00 0.50 11,500
Century Insurance XD 24.30
Cyan Limited 91.13
EFU General 129.12 128.00 128.50 0.51 3,800
EFU Life Assr 248.00 247.00 247.34 -12.66 4,500
Habib Insurance 12.00 12.00 12.00 -0.49 1,000
IGI Insurance 305.38
IGI Life Ins 80.99 80.98 80.99 2.30 2,000
JubileeGen Ins. 74.66
Pak Reinsurance XD 33.00 32.50 32.95 0.53 7,000
Premier Ins. 7.05 7.00 7.05 -0.15 26,500
United Insurance 12.57 12.36 12.57 0.19 8,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 21.28 20.14 20.32 -0.57 4,500
Service Ind.Ltd 760.00 743.00 749.53 -10.95 7,100
Company Close Change High Low Volume
Allied Rent 18.12 18.12 18.12 0.87 500
B.R.R.Guardian 8.25
Habib Modaraba 11.01 11.00 11.01 0.01 1,000
Paramount Mod 6.85
UDL Modaraba 16.30 15.95 16.02 0.22 54,000
Company Close Change High Low Volume
AKD Capital 160.00 159.15 159.15 8.35 700
Pak Hotels 124.00 124.00 124.00 2.00 500
Shifa Int Hosp 252.99
Synthetic Prod 42.85 42.00 42.00 -1.00 5,500
Tri-Pack Films 143.00 141.80 142.05 0.95 12,100
Company Close Change High Low Volume
Mari Petroleum XD 1568.00 1543.00 1544.92 7.25 3,640
Oil & Gas Devel 153.48 152.00 152.55 0.65 1,556,300
Pak Oilfields 645.11 640.00 641.14 -3.66 65,800
Pak Petroleum 213.90 211.00 212.45 0.20 351,300
Company Close Change High Low Volume
Attock Petrol XD 585.00 558.99 575.23 17.44 33,900
Burshane LPG 45.00 44.10 44.50 0.40 7,000
Hascol Petrol XD 309.50 304.50 305.04 -3.55 36,500
PSO 339.89 335.00 336.71 1.16 1,171,200
Shell PakistanXD 353.48 337.00 349.25 12.60 130,100
Sui North Gas 107.39 102.70 105.40 2.31 9,673,000
Sui South Gas 33.75 32.80 33.08 0.19 5,443,500
Company Close Change High Low Volume
Century Paper 71.20 64.64 66.83 1.21 1,247,500
Cherat Pack. 157.00 153.25 155.01 0.21 88,900
Merit Packaging 30.40 29.00 29.39 0.25 1,078,000
Packages Ltd 497.94 485.25 489.77 2.34 2,600
Security Paper 119.99 118.51 118.91 -0.09 12,400
Company Close Change High Low Volume
Abbott Lab. 688.00 668.00 673.43 -6.55 6,250
Ferozsons (Lab) 211.31 202.00 211.31 10.06 100,200
GlaxoSmithKline 167.00 163.00 164.02 1.10 31,000
Highnoon (Lab) 380.00 375.50 378.95 1.00 3,300
Otsuka Pak 283.40 269.00 269.00 -11.80 10,300
Sanofi-Aventis 1090.00 1050.00 1080.00 4.51 220
The Searle Comp 337.48 327.00 334.05 8.14 368,900
Company Close Change High Low Volume
Altern Energy 37.90 37.40 37.60 1.50 3,500
Engro Powergen 34.75 34.08 34.17 0.01 150,500
Hub Power Co 98.20 96.40 96.73 1.40 979,500
Kot Addu Power 59.98 59.00 59.15 0.58 280,500
K-Electric Ltd. 5.72 5.45 5.57 0.10 11,228,000
Kohinoor Energy XD 40.00 40.00 40.00 0.50 2,500
Lalpir Power 18.71 18.30 18.45 0.05 21,500
Nishat Chun.Power 27.31 26.50 26.57 -0.85 166,500
Pakgen Power 18.24 17.86 18.01 0.01 18,000
Saif Power Ltd. 27.00 26.26 26.46 0.04 831,500
Company Close Change High Low Volume
Attock Refinery 225.00 210.85 211.46 -10.35 1,340,500
Byco Petroleum 12.98 12.65 12.71 0.17 1,097,000
National Refin 403.50 380.26 382.69 -17.58 108,500
Pak Refinery 42.96 40.82 41.10 -1.58 1,045,500
Company Close Change High Low Volume
Al-Abbas Sugar 201.99 198.00 199.99 7.14 500
Adam Sugar 34.40 33.75 34.08 0.08 1,000
AL-Noor Sugar 45.25
Faran Sugar 79.50 79.50 79.50 0.00 500
Habib-ADM Ltd. 64.00
J.D.W Sugar 329.97
Mirpurkhas Sugar 132.50
Noon Sugar 60.00 57.05 58.53 -1.52 4,000
Shahmurad SugarXD 102.52
Shakarganj Limited 71.00 70.80 70.85 -2.13 2,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.48 23.01 23.81 0.49 4,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 48.50
Crescent Cotton 32.50 32.50 32.50 0.00 1,000
Dewan Farooque Sp 3.50 3.20 3.23 0.04 256,000
Gadoon Textile 267.90 260.00 260.85 -0.70 84,000
Kohinoor Spining 4.20 3.78 3.84 -0.06 1,534,000
Nagina Cotton 46.50
Premium Textile 233.00 230.00 231.50 7.88 200
Saif Textile 18.50 18.02 18.08 -0.26 8,000
Sally Textile 9.00
Sana Industries 45.15 45.15 45.15 0.00 50,500
Company Close Change High Low Volume
Artistic Denim 75.00 74.99 75.00 1.25 1,500
Azgard Nine 14.05 13.51 13.61 0.17 1,715,500
Blessed Tex. 419.00 400.00 400.00 0.00 50,000
Crescent Tex. 30.50 30.00 30.50 1.45 1,272,000
Dawood LawXD 173.00 170.00 170.00 -4.00 9,700
Gul Ahmed 48.95 46.70 48.40 0.88 1,537,500
Jubilee Spinning 6.00 5.90 6.00 0.01 24,500
Kohinoor Textile XD 57.99 55.50 55.86 -1.39 110,000
Nishat (Chun) 56.10 53.09 53.75 -2.13 3,234,000
Nishat Mills Ltd 145.05 139.33 140.94 -2.38 1,580,800
Company Close Change High Low Volume
Pak Tabacco 2155.00
Company Close Change High Low Volume
PIAC (A) 7.89 7.55 7.77 0.19 3,757,000
Pak Int Bulk 13.94 13.36 13.49 0.31 3,767,500
Pak Int Bulk (R) 1.28
Pak Int Cont XD 309.99 306.00 306.00 0.07 300
PNSC 86.00 82.10 82.61 -1.25 129,000
Company Close Change High Low Volume
Avanceon Ltd 84.90 81.50 83.32 1.10 327,500
Hum Network 7.80 7.70 7.78 -0.02 328,500
Media Times Ltd 2.05 2.00 2.00 0.02 425,000
Netsol Tech. 146.12 139.00 143.77 4.60 1,230,900
PTCL XD 11.09 10.89 10.91 -0.17 501,500
Systems Limited XD 123.00 116.38 117.51 -2.89 48,000
TRG Pak Ltd 34.00 32.52 32.86 -0.39 8,257,000
WorldCall Telecom 2.09 1.96 2.02 0.02 6,703,000
Company Close Change High Low Volume
Punjab Oil XD 250.00 250.00 250.00 -12.20 100
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100