KARACHI August 10:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 59.89 | Pak Tobacco | 95.00 |
| Sitara Chemical | 17.82 | Colgate Palmolive | 43.04 |
| Mari Petroleum XD | 16.04 | Hinopak Motor | 24.65 |
| Murree Brewery | 14.84 | Sanofi-Aventis | 24.51 |
| Lucky Cement | 14.14 | Mehmood Tex. | 20.58 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 704.00 | 698.98 | 700.20 | 5.12 | 6,000 |
| Atlas Honda Ltd | 454.00 | 445.00 | 451.00 | 11.00 | 250 |
| Ghandhara Ind. | 726.79 | 716.00 | 718.65 | 0.68 | 4,350 |
| Ghandhara Nissan | 170.99 | 167.70 | 168.09 | 0.64 | 278,900 |
| Honda Atlas Cars | 295.05 | 290.00 | 291.95 | -1.12 | 104,700 |
| Hinopak Motor | 800.00 | 777.00 | 777.52 | -24.65 | 3,650 |
| Indus Motor Co | 1600.00 | 1527.00 | 1551.80 | 4.80 | 10,080 |
| Millat Tractors | 1220.00 | 1190.00 | 1194.53 | -16.97 | 88,520 |
| Pak Suzuki | 336.00 | 329.51 | 331.07 | -0.59 | 24,000 |
| Sazgar Eng | 323.80 | 314.31 | 320.46 | -1.45 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 249.20 | 245.00 | 249.10 | -0.90 | 900 |
| Atlas Battery | 419.00 | 410.00 | 410.10 | 2.10 | 23,100 |
| Bal.Wheels | 108.70 | 101.51 | 104.93 | 0.48 | 500 |
| Exide (PAK) | 300.00 | 283.10 | 284.28 | -13.72 | 3,200 |
| General Tyre | 161.80 | 155.10 | 159.18 | 4.54 | 133,800 |
| Thal Limited | 423.00 | 403.00 | 417.23 | 13.43 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 170.42 | 163.50 | 170.42 | 8.11 | 1,196,700 |
| Cherat Cement | 95.00 | 92.50 | 94.87 | 1.79 | 109,500 |
| DGK Cement | 127.40 | 123.30 | 126.74 | 3.63 | 7,104,200 |
| Fauji Cement | 26.54 | 25.61 | 26.43 | 0.87 | 7,895,500 |
| Fecto Cement | 50.50 | 48.60 | 50.36 | 0.46 | 34,500 |
| Gharibwal Cement | 23.50 | 22.70 | 23.41 | 0.61 | 141,000 |
| Javedan Corp | 38.60 | 37.99 | 38.50 | 0.80 | 11,000 |
| Kohat Cement | 134.90 | 130.05 | 131.94 | -0.59 | 265,500 |
| Lucky Cement | 565.00 | 545.01 | 562.68 | 14.14 | 1,324,250 |
| Maple Leaf | 60.78 | 57.31 | 60.78 | 2.89 | 5,958,000 |
| Pioneer Cement | 53.80 | 51.76 | 53.49 | 1.78 | 985,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 178.50 | 170.02 | 177.00 | 2.71 | 14,400 |
| Archroma Pak | 505.20 | 505.00 | 505.20 | -0.84 | 950 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 136.98 | 136.94 | 136.96 | 3.33 | 9,000 |
| Biafo Ind | 305.00 | 297.88 | 304.31 | 11.06 | 24,300 |
| Colgate Palmolive | 3099.00 | 3008.01 | 3008.01 | -43.04 | 280 |
| Engro Polymer | 35.00 | 34.00 | 34.16 | -0.70 | 7,353,500 |
| Ghani Gases | 18.99 | 18.25 | 18.88 | 0.46 | 592,000 |
| ICI Pakistan | 775.00 | 770.00 | 770.00 | 0.68 | 4,550 |
| Ittehad Chem. | 41.80 | 40.00 | 40.54 | 0.37 | 534,000 |
| Leiner Pak Gelat | 20.01 | 20.01 | 20.01 | 1.00 | 1,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | — | — | 62.50 | — | — |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 374.22 | 360.00 | 374.22 | 17.82 | 12,200 |
| Sitara Peroxide | 20.30 | 18.75 | 20.30 | 1.00 | 3,134,000 |
| Wah-Noble | 279.98 | 266.01 | 279.00 | 7.07 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.65 | 8.25 | 8.52 | 0.13 | 338,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.30 | 105.98 | 106.80 | 1.54 | 728,000 |
| Askari Bank | 23.00 | 22.75 | 22.89 | 0.15 | 520,000 |
| Bank Al-Falah | 56.50 | 55.70 | 56.32 | 0.07 | 59,000 |
| Bank AL-Habib | 83.99 | 82.50 | 92.75 | -0.86 | 105,000 |
| Bank Of Khyber | 14.89 | 14.35 | 14.89 | 0.64 | 17,000 |
| B.O.Punjab | 11.97 | 11.65 | 11.74 | 0.08 | 8,827,500 |
| Faysal Bank | 28.19 | 27.73 | 28.00 | 0.03 | 14,000 |
| Habib Bank | 162.00 | 160.00 | 161.60 | 0.48 | 703,300 |
| Habib Metropolitan | — | — | 41.90 | — | — |
| JS Bank Ltd | 8.05 | 8.01 | 8.02 | -0.42 | 64,500 |
| MCB Bank Ltd | 207.00 | 205.16 | 206.38 | 0.40 | 98,900 |
| Meezan Bank | 91.70 | 91.00 | 91.00 | -0.63 | 94,500 |
| National Bank | 53.10 | 52.00 | 52.72 | 0.79 | 642,000 |
| Soneri Bank Ltd | 12.56 | 12.56 | 12.56 | -0.06 | 1,000 |
| United Bank | 165.89 | 160.20 | 161.63 | 2.14 | 604,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 51.34 | 46.60 | 51.34 | 2.44 | 10,500 |
| Bolan Casting | 126.50 | 123.99 | 125.14 | 3.01 | 21,800 |
| Dadex Eternit | 42.00 | 42.00 | 42.00 | 2.00 | 1,000 |
| Int Industries Ltd .XD | 242.39 | 237.50 | 240.64 | 3.11 | 81,500 |
| Inter Steel Ltd | 115.20 | 112.00 | 114.58 | 2.74 | 2,061,400 |
| K.S.B.Pumps | 307.00 | 298.00 | 305.58 | -3.42 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.89 | 124.50 | 127.29 | 2.52 | 50,800 |
| Engro Fertilize | 81.50 | 79.90 | 81.42 | 1.20 | 1,468,000 |
| Engro Corp | 351.90 | 346.00 | 350.22 | 3.46 | 1,578,400 |
| Fatima Fert. | 35.05 | 34.97 | 35.00 | 0.07 | 250,000 |
| Fauji Fert BinXD | 40.25 | 39.70 | 40.02 | 0.01 | 105,500 |
| Fauji Fert. | 100.50 | 100.00 | 100.21 | 0.00 | 617,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 65.13 | 62.98 | 65.13 | 3.10 | 163,000 |
| Shabbir Tiles | 25.14 | 24.25 | 25.11 | 1.16 | 2,950,000 |
| Tariq Glass Ind | 96.75 | 95.00 | 96.01 | 0.73 | 228,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 25.80 | — | — |
| Adamjee Ins | 48.40 | 47.90 | 48.04 | 0.42 | 36,000 |
| Atlas Ins Ltd | 64.51 | 64.50 | 64.50 | 1.00 | 30,500 |
| Century Insurance XD | — | — | 24.30 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 129.01 | 129.01 | 129.01 | -0.99 | 300 |
| EFU Life Assr | — | — | 266.00 | — | — |
| Habib Insurance | — | — | 12.50 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | 79.99 | 73.50 | 78.69 | 2.19 | 46,000 |
| JubileeGen Ins. | 75.00 | 73.00 | 74.66 | 1.66 | 4,500 |
| Pak Reinsurance XD | 32.88 | 31.25 | 32.42 | 0.77 | 15,500 |
| Premier Ins. | 7.20 | 6.80 | 7.20 | 0.35 | 6,000 |
| United Insurance | 12.38 | 12.38 | 12.38 | 0.31 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.51 | 20.50 | 20.89 | 0.40 | 56,000 |
| Service Ind.Ltd | 785.00 | 750.00 | 760.48 | -19.52 | 9,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 17.25 | 17.25 | 17.25 | 1.00 | 1,000 |
| B.R.R.Guardian | — | — | 8.25 | — | — |
| Habib Modaraba | — | — | 10.81 | — | — |
| Paramount Mod | — | — | 6.85 | — | — |
| UDL Modaraba | 16.05 | 15.00 | 15.80 | 0.75 | 168,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 177.95 | 162.45 | 167.50 | -3.50 | 2,600 |
| Pak Hotels | 122.00 | 122.00 | 122.00 | 2.00 | 500 |
| Shifa Int Hosp | 252.99 | 252.99 | 252.99 | 7.66 | 500 |
| Synthetic Prod | 43.00 | 41.63 | 43.00 | 0.00 | 10,000 |
| Tri-Pack Films | 143.00 | 141.50 | 143.00 | 2.20 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1575.00 | 1500.00 | 1537.67 | 16.04 | 10,300 |
| Oil & Gas Devel | 153.90 | 150.99 | 151.90 | 1.01 | 4,488,000 |
| Pak Oilfields | 657.99 | 644.00 | 644.80 | -13.86 | 140,350 |
| Pak Petroleum | 213.00 | 210.00 | 212.25 | -0.16 | 306,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 560.00 | 556.00 | 557.79 | -4.68 | 21,800 |
| Burshane LPG | 46.00 | 44.10 | 44.10 | -0.90 | 21,500 |
| Hascol Petrol XD | 310.65 | 308.00 | 308.59 | 0.42 | 54,900 |
| PSO | 337.05 | 330.01 | 335.55 | 2.11 | 891,700 |
| Shell PakistanXD | 337.50 | 335.00 | 336.65 | -0.79 | 22,000 |
| Sui North Gas | 103.70 | 99.30 | 103.09 | 3.92 | 8,611,000 |
| Sui South Gas | 33.18 | 32.51 | 32.89 | 0.30 | 3,866,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 67.50 | 68.04 | 1.48 | 307,500 |
| Cherat Pack. | 155.00 | 151.52 | 154.80 | 3.49 | 32,100 |
| Merit Packaging | 30.06 | 27.35 | 29.24 | 0.61 | 858,000 |
| Packages Ltd | 493.89 | 484.00 | 487.43 | 2.43 | 3,100 |
| Security Paper | 120.00 | 118.90 | 119.00 | -0.86 | 32,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 679.98 | 679.98 | 679.98 | 0.00 | 1,000 |
| Ferozsons (Lab) | 204.00 | 199.05 | 201.25 | 2.59 | 44,900 |
| GlaxoSmithKline | 164.00 | 162.49 | 162.92 | 0.92 | 21,600 |
| Highnoon (Lab) | 380.00 | 372.00 | 375.25 | -3.89 | 7,900 |
| Otsuka Pak | 283.50 | 260.97 | 280.80 | 6.10 | 13,500 |
| Sanofi-Aventis | 1083.97 | 1045.00 | 1075.49 | -24.51 | 600 |
| The Searle Comp | 329.50 | 325.02 | 325.91 | 0.26 | 89,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.63 | 36.00 | 36.10 | -1.65 | 5,500 |
| Engro Powergen | 34.50 | 34.10 | 34.18 | 0.01 | 137,500 |
| Hub Power Co | 98.50 | 96.71 | 98.13 | 1.34 | 835,500 |
| Kot Addu Power | 60.10 | 59.62 | 59.73 | -0.20 | 142,000 |
| K-Electric Ltd. | 5.54 | 5.42 | 5.47 | 0.04 | 1,917,500 |
| Kohinoor Energy XD | — | — | 39.50 | — | — |
| Lalpir Power | 18.41 | 18.40 | 18.40 | -0.30 | 22,000 |
| Nishat Chun.Power | 27.55 | 27.37 | 27.42 | -0.13 | 119,000 |
| Pakgen Power | 18.00 | 18.00 | 18.00 | 0.00 | 56,000 |
| Saif Power Ltd. | 26.99 | 26.46 | 26.50 | -0.19 | 76,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 224.80 | 221.00 | 221.81 | -0.84 | 374,000 |
| Byco Petroleum | 12.99 | 12.82 | 12.88 | 0.08 | 432,000 |
| National Refin | 412.80 | 398.00 | 400.27 | -9.63 | 60,800 |
| Pak Refinery | 43.20 | 42.00 | 42.68 | -0.32 | 1,607,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 212.90 | 192.85 | 192.85 | -10.14 | 1,500 |
| Adam Sugar | 34.85 | 34.00 | 34.00 | -0.87 | 22,500 |
| AL-Noor Sugar | — | — | 45.25 | — | — |
| Faran Sugar | 79.50 | 79.50 | 79.50 | -0.50 | 500 |
| Habib-ADM Ltd. | — | — | 64.00 | — | — |
| J.D.W Sugar | — | — | 329.97 | — | — |
| Mirpurkhas Sugar | — | — | 132.50 | — | — |
| Noon Sugar | 60.05 | 59.85 | 60.05 | -2.95 | 1,000 |
| Shahmurad SugarXD | — | — | 102.52 | — | — |
| Shakarganj Limited | 73.49 | 71.00 | 72.98 | 0.98 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.00 | 23.30 | 23.32 | 0.67 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 48.50 | — | — |
| Crescent Cotton | 32.50 | 32.50 | 32.50 | -0.89 | 1,000 |
| Dewan Farooque Sp | 3.41 | 3.25 | 3.27 | -0.10 | 153,500 |
| Gadoon Textile | 268.00 | 258.25 | 261.55 | 1.55 | 46,100 |
| Kohinoor Spining | 4.13 | 3.88 | 3.90 | -0.01 | 695,000 |
| Nagina Cotton | 46.50 | 46.50 | 46.50 | 1.50 | 500 |
| Premium Textile | — | — | 223.62 | — | — |
| Saif Textile | 18.50 | 17.91 | 18.34 | 0.15 | 57,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 45.15 | 45.15 | 45.15 | 2.15 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.75 | 72.25 | 73.75 | 1.64 | 8,500 |
| Azgard Nine | 14.25 | 13.67 | 13.78 | 0.00 | 2,438,500 |
| Blessed Tex. | — | — | 400.00 | — | — |
| Crescent Tex. | 29.05 | 27.53 | 29.05 | 1.38 | 511,000 |
| Dawood LawXD | 174.00 | 165.59 | 174.00 | 0.30 | 3,600 |
| Gul Ahmed | 47.83 | 45.51 | 47.52 | 1.96 | 2,509,500 |
| Jubilee Spinning | 5.99 | 5.99 | 5.99 | 0.19 | 500 |
| Kohinoor Textile XD | 57.50 | 54.00 | 57.25 | 2.48 | 255,000 |
| Nishat (Chun) | 56.25 | 54.43 | 55.88 | 1.72 | 2,053,000 |
| Nishat Mills Ltd | 143.89 | 139.10 | 143.32 | 3.82 | 1,661,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2249.99 | 2155.00 | 2155.00 | -95.00 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.84 | 7.51 | 7.58 | -0.09 | 1,968,000 |
| Pak Int Bulk | 14.33 | 13.71 | 13.80 | -0.24 | 7,722,500 |
| Pak Int Bulk (R) | — | — | 1.28 | — | — |
| Pak Int Cont XD | 309.95 | 300.00 | 305.93 | -0.07 | 1,100 |
| PNSC | 86.00 | 83.01 | 83.86 | -0.76 | 170,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.39 | 81.00 | 82.22 | 1.34 | 873,000 |
| Hum Network | 8.00 | 7.80 | 7.80 | 0.14 | 109,500 |
| Media Times Ltd | 2.06 | 1.98 | 2.02 | 0.02 | 827,500 |
| Netsol Tech. | 139.17 | 131.80 | 139.17 | 6.62 | 866,300 |
| PTCL | 11.15 | 10.94 | 11.08 | 0.24 | 1,425,500 |
| Systems Limited XD | 122.30 | 117.00 | 120.40 | 0.66 | 90,500 |
| TRG Pak Ltd | 33.41 | 32.81 | 33.25 | 0.38 | 2,819,000 |
| WorldCall Telecom | 2.05 | 1.95 | 2.00 | 0.01 | 6,908,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 265.00 | 262.20 | 262.20 | -13.79 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
