Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI August 10:

Aug 10, 2018

Company Up Company Down
Bata (Pak) 59.89 Pak Tobacco 95.00
Sitara Chemical 17.82 Colgate Palmolive 43.04
Mari Petroleum XD 16.04 Hinopak Motor 24.65
Murree Brewery 14.84 Sanofi-Aventis 24.51
Lucky Cement 14.14 Mehmood Tex. 20.58
Company Close Change High Low Volume
AL-Ghazi Tractors XD 704.00 698.98 700.20 5.12 6,000
Atlas Honda Ltd 454.00 445.00 451.00 11.00 250
Ghandhara Ind. 726.79 716.00 718.65 0.68 4,350
Ghandhara Nissan 170.99 167.70 168.09 0.64 278,900
Honda Atlas Cars 295.05 290.00 291.95 -1.12 104,700
Hinopak Motor 800.00 777.00 777.52 -24.65 3,650
Indus Motor Co 1600.00 1527.00 1551.80 4.80 10,080
Millat Tractors 1220.00 1190.00 1194.53 -16.97 88,520
Pak Suzuki 336.00 329.51 331.07 -0.59 24,000
Sazgar Eng 323.80 314.31 320.46 -1.45 9,400
Company Close Change High Low Volume
Agriautos Ind. 249.20 245.00 249.10 -0.90 900
Atlas Battery 419.00 410.00 410.10 2.10 23,100
Bal.Wheels 108.70 101.51 104.93 0.48 500
Exide (PAK) 300.00 283.10 284.28 -13.72 3,200
General Tyre 161.80 155.10 159.18 4.54 133,800
Thal Limited 423.00 403.00 417.23 13.43 7,500
Company Close Change High Low Volume
Attock Cement 170.42 163.50 170.42 8.11 1,196,700
Cherat Cement 95.00 92.50 94.87 1.79 109,500
DGK Cement 127.40 123.30 126.74 3.63 7,104,200
Fauji Cement 26.54 25.61 26.43 0.87 7,895,500
Fecto Cement 50.50 48.60 50.36 0.46 34,500
Gharibwal Cement 23.50 22.70 23.41 0.61 141,000
Javedan Corp 38.60 37.99 38.50 0.80 11,000
Kohat Cement 134.90 130.05 131.94 -0.59 265,500
Lucky Cement 565.00 545.01 562.68 14.14 1,324,250
Maple Leaf 60.78 57.31 60.78 2.89 5,958,000
Pioneer Cement 53.80 51.76 53.49 1.78 985,500
Company Close Change High Low Volume
Akzo Nobel Pak 178.50 170.02 177.00 2.71 14,400
Archroma Pak 505.20 505.00 505.20 -0.84 950
Arif Habib Corp 32.91
Berger Paints 136.98 136.94 136.96 3.33 9,000
Biafo Ind 305.00 297.88 304.31 11.06 24,300
Colgate Palmolive 3099.00 3008.01 3008.01 -43.04 280
Engro Polymer 35.00 34.00 34.16 -0.70 7,353,500
Ghani Gases 18.99 18.25 18.88 0.46 592,000
ICI Pakistan 775.00 770.00 770.00 0.68 4,550
Ittehad Chem. 41.80 40.00 40.54 0.37 534,000
Leiner Pak Gelat 20.01 20.01 20.01 1.00 1,000
Linde Pakistan 240.00
Nimir Ind. Chem. 62.50
Pak Gum & Chem. 134.00
Sitara Chemical 374.22 360.00 374.22 17.82 12,200
Sitara Peroxide 20.30 18.75 20.30 1.00 3,134,000
Wah-Noble 279.98 266.01 279.00 7.07 700
Company Close Change High Low Volume
Golden Arrow 8.65 8.25 8.52 0.13 338,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 107.30 105.98 106.80 1.54 728,000
Askari Bank 23.00 22.75 22.89 0.15 520,000
Bank Al-Falah 56.50 55.70 56.32 0.07 59,000
Bank AL-Habib 83.99 82.50 92.75 -0.86 105,000
Bank Of Khyber 14.89 14.35 14.89 0.64 17,000
B.O.Punjab 11.97 11.65 11.74 0.08 8,827,500
Faysal Bank 28.19 27.73 28.00 0.03 14,000
Habib Bank 162.00 160.00 161.60 0.48 703,300
Habib Metropolitan 41.90
JS Bank Ltd 8.05 8.01 8.02 -0.42 64,500
MCB Bank Ltd 207.00 205.16 206.38 0.40 98,900
Meezan Bank 91.70 91.00 91.00 -0.63 94,500
National Bank 53.10 52.00 52.72 0.79 642,000
Soneri Bank Ltd 12.56 12.56 12.56 -0.06 1,000
United Bank 165.89 160.20 161.63 2.14 604,100
Company Close Change High Low Volume
Ados Pakistan 51.34 46.60 51.34 2.44 10,500
Bolan Casting 126.50 123.99 125.14 3.01 21,800
Dadex Eternit 42.00 42.00 42.00 2.00 1,000
Int Industries Ltd .XD 242.39 237.50 240.64 3.11 81,500
Inter Steel Ltd 115.20 112.00 114.58 2.74 2,061,400
K.S.B.Pumps 307.00 298.00 305.58 -3.42 1,500
Company Close Change High Low Volume
Dawood Hercules 128.89 124.50 127.29 2.52 50,800
Engro Fertilize 81.50 79.90 81.42 1.20 1,468,000
Engro Corp 351.90 346.00 350.22 3.46 1,578,400
Fatima Fert. 35.05 34.97 35.00 0.07 250,000
Fauji Fert BinXD 40.25 39.70 40.02 0.01 105,500
Fauji Fert. 100.50 100.00 100.21 0.00 617,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 65.13 62.98 65.13 3.10 163,000
Shabbir Tiles 25.14 24.25 25.11 1.16 2,950,000
Tariq Glass Ind 96.75 95.00 96.01 0.73 228,300
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.80
Adamjee Ins 48.40 47.90 48.04 0.42 36,000
Atlas Ins Ltd 64.51 64.50 64.50 1.00 30,500
Century Insurance XD 24.30
Cyan Limited 91.13
EFU General 129.01 129.01 129.01 -0.99 300
EFU Life Assr 266.00
Habib Insurance 12.50
IGI Insurance 305.38
IGI Life Ins 79.99 73.50 78.69 2.19 46,000
JubileeGen Ins. 75.00 73.00 74.66 1.66 4,500
Pak Reinsurance XD 32.88 31.25 32.42 0.77 15,500
Premier Ins. 7.20 6.80 7.20 0.35 6,000
United Insurance 12.38 12.38 12.38 0.31 1,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 21.51 20.50 20.89 0.40 56,000
Service Ind.Ltd 785.00 750.00 760.48 -19.52 9,050
Company Close Change High Low Volume
Allied Rent 17.25 17.25 17.25 1.00 1,000
B.R.R.Guardian 8.25
Habib Modaraba 10.81
Paramount Mod 6.85
UDL Modaraba 16.05 15.00 15.80 0.75 168,000
Company Close Change High Low Volume
AKD Capital 177.95 162.45 167.50 -3.50 2,600
Pak Hotels 122.00 122.00 122.00 2.00 500
Shifa Int Hosp 252.99 252.99 252.99 7.66 500
Synthetic Prod 43.00 41.63 43.00 0.00 10,000
Tri-Pack Films 143.00 141.50 143.00 2.20 11,600
Company Close Change High Low Volume
Mari Petroleum XD 1575.00 1500.00 1537.67 16.04 10,300
Oil & Gas Devel 153.90 150.99 151.90 1.01 4,488,000
Pak Oilfields 657.99 644.00 644.80 -13.86 140,350
Pak Petroleum 213.00 210.00 212.25 -0.16 306,600
Company Close Change High Low Volume
Attock Petrol XD 560.00 556.00 557.79 -4.68 21,800
Burshane LPG 46.00 44.10 44.10 -0.90 21,500
Hascol Petrol XD 310.65 308.00 308.59 0.42 54,900
PSO 337.05 330.01 335.55 2.11 891,700
Shell PakistanXD 337.50 335.00 336.65 -0.79 22,000
Sui North Gas 103.70 99.30 103.09 3.92 8,611,000
Sui South Gas 33.18 32.51 32.89 0.30 3,866,500
Company Close Change High Low Volume
Century Paper 68.50 67.50 68.04 1.48 307,500
Cherat Pack. 155.00 151.52 154.80 3.49 32,100
Merit Packaging 30.06 27.35 29.24 0.61 858,000
Packages Ltd 493.89 484.00 487.43 2.43 3,100
Security Paper 120.00 118.90 119.00 -0.86 32,400
Company Close Change High Low Volume
Abbott Lab. 679.98 679.98 679.98 0.00 1,000
Ferozsons (Lab) 204.00 199.05 201.25 2.59 44,900
GlaxoSmithKline 164.00 162.49 162.92 0.92 21,600
Highnoon (Lab) 380.00 372.00 375.25 -3.89 7,900
Otsuka Pak 283.50 260.97 280.80 6.10 13,500
Sanofi-Aventis 1083.97 1045.00 1075.49 -24.51 600
The Searle Comp 329.50 325.02 325.91 0.26 89,000
Company Close Change High Low Volume
Altern Energy 39.63 36.00 36.10 -1.65 5,500
Engro Powergen 34.50 34.10 34.18 0.01 137,500
Hub Power Co 98.50 96.71 98.13 1.34 835,500
Kot Addu Power 60.10 59.62 59.73 -0.20 142,000
K-Electric Ltd. 5.54 5.42 5.47 0.04 1,917,500
Kohinoor Energy XD 39.50
Lalpir Power 18.41 18.40 18.40 -0.30 22,000
Nishat Chun.Power 27.55 27.37 27.42 -0.13 119,000
Pakgen Power 18.00 18.00 18.00 0.00 56,000
Saif Power Ltd. 26.99 26.46 26.50 -0.19 76,500
Company Close Change High Low Volume
Attock Refinery 224.80 221.00 221.81 -0.84 374,000
Byco Petroleum 12.99 12.82 12.88 0.08 432,000
National Refin 412.80 398.00 400.27 -9.63 60,800
Pak Refinery 43.20 42.00 42.68 -0.32 1,607,000
Company Close Change High Low Volume
Al-Abbas Sugar 212.90 192.85 192.85 -10.14 1,500
Adam Sugar 34.85 34.00 34.00 -0.87 22,500
AL-Noor Sugar 45.25
Faran Sugar 79.50 79.50 79.50 -0.50 500
Habib-ADM Ltd. 64.00
J.D.W Sugar 329.97
Mirpurkhas Sugar 132.50
Noon Sugar 60.05 59.85 60.05 -2.95 1,000
Shahmurad SugarXD 102.52
Shakarganj Limited 73.49 71.00 72.98 0.98 19,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 24.00 23.30 23.32 0.67 2,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 48.50
Crescent Cotton 32.50 32.50 32.50 -0.89 1,000
Dewan Farooque Sp 3.41 3.25 3.27 -0.10 153,500
Gadoon Textile 268.00 258.25 261.55 1.55 46,100
Kohinoor Spining 4.13 3.88 3.90 -0.01 695,000
Nagina Cotton 46.50 46.50 46.50 1.50 500
Premium Textile 223.62
Saif Textile 18.50 17.91 18.34 0.15 57,000
Sally Textile 9.00
Sana Industries 45.15 45.15 45.15 2.15 500
Company Close Change High Low Volume
Artistic Denim 73.75 72.25 73.75 1.64 8,500
Azgard Nine 14.25 13.67 13.78 0.00 2,438,500
Blessed Tex. 400.00
Crescent Tex. 29.05 27.53 29.05 1.38 511,000
Dawood LawXD 174.00 165.59 174.00 0.30 3,600
Gul Ahmed 47.83 45.51 47.52 1.96 2,509,500
Jubilee Spinning 5.99 5.99 5.99 0.19 500
Kohinoor Textile XD 57.50 54.00 57.25 2.48 255,000
Nishat (Chun) 56.25 54.43 55.88 1.72 2,053,000
Nishat Mills Ltd 143.89 139.10 143.32 3.82 1,661,000
Company Close Change High Low Volume
Pak Tabacco 2249.99 2155.00 2155.00 -95.00 40
Company Close Change High Low Volume
PIAC (A) 7.84 7.51 7.58 -0.09 1,968,000
Pak Int Bulk 14.33 13.71 13.80 -0.24 7,722,500
Pak Int Bulk (R) 1.28
Pak Int Cont XD 309.95 300.00 305.93 -0.07 1,100
PNSC 86.00 83.01 83.86 -0.76 170,500
Company Close Change High Low Volume
Avanceon Ltd 83.39 81.00 82.22 1.34 873,000
Hum Network 8.00 7.80 7.80 0.14 109,500
Media Times Ltd 2.06 1.98 2.02 0.02 827,500
Netsol Tech. 139.17 131.80 139.17 6.62 866,300
PTCL 11.15 10.94 11.08 0.24 1,425,500
Systems Limited XD 122.30 117.00 120.40 0.66 90,500
TRG Pak Ltd 33.41 32.81 33.25 0.38 2,819,000
WorldCall Telecom 2.05 1.95 2.00 0.01 6,908,500
Company Close Change High Low Volume
Punjab Oil XD 265.00 262.20 262.20 -13.79 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100