Stocks 2018-07-19 - Business - DAWN.COM

Today's Paper | April 20, 2024

Pakistan Stock Exchange up 897.69 points:

KARACHI July 19:At the close of trading, the PSX-100 index was 41795.59,up 897.69 points

Jul 19, 2018

Company	Up	Company	Down
Colgate Palmolive	55.00	Nestle Pakistan	435.00
Indus Motor Co.	53.86	Philip Morris Pak. XD	130.37
Siemens Pak.	48.00	ICI Pakistan	8.93
Pak Tobacco	45.38	Otsuka Pak	8.15
Sanofi-Aventis	40.00	Al-Abbas Sugar	5.69

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors XD	661.90	645.00	653.41	3.41	25,400
Atlas Honda Ltd	445.00	417.00	437.68	11.62	1,150
Ghandhara Ind.	688.90	675.11	683.36	12.92	18,350
Ghandhara Nissan	157.50	151.50	155.50	3.13	291,400
Honda Atlas Cars XD	293.00	284.85	290.28	8.82	115,700
Hinopak MotorXD	751.27	719.90	733.70	18.20	5,000
Indus Motor Co	1323.00	1265.13	1314.07	53.86	12,420
Millat Tractors	1075.00	1056.89	1071.05	21.27	45,160
Pak Suzuki	364.00	349.98	362.82	15.90	6,500
Sazgar Eng	375.00	361.01	370.51	1.82	18,200

Company	Close	Change	High	Low	Volume
Agriautos Ind.	270.00	265.00	265.00	0.00	3,900
Atlas Battery	409.99	390.00	400.87	-1.56	1,000
Bal.Wheels	105.88	102.00	102.41	1.54	1,200
Exide (PAK)	305.01	301.00	301.03	1.03	1,000
General Tyre	157.80	153.00	153.98	0.98	87,000
Thal Limited	420.45	396.50	414.31	13.88	16,300

Company	Close	Change	High	Low	Volume
Attock Cement	130.58	124.00	130.33	5.96	104,700
Cherat Cement	86.58	84.20	86.58	4.12	623,900
DGK Cement	100.83	96.50	100.79	4.76	5,350,600
Fauji Cement	20.98	20.06	20.93	0.89	10,021,000
Fecto Cement	41.97	40.95	41.42	1.44	31,000
Gharibwal Cement	19.46	18.85	19.39	0.61	122,000
Javedan Corp	34.30	32.75	33.00	0.00	147,000
Kohat Cement	112.42	108.27	112.42	5.35	110,800
Lucky Cement	500.90	479.10	497.47	20.02	647,800
Maple Leaf	43.97	42.60	43.97	2.09	2,407,500
Pioneer Cement	43.37	42.00	43.47	2.07	402,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	179.97	168.00	177.71	4.90	566,700
Archroma Pak	493.00	480.05	490.24	10.24	1,550
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	141.90	138.00	141.90	2.91	1,800
Biafo Ind	320.50	310.00	314.00	-1.33	8,600
Colgate Palmolive	3289.00	3200.00	3249.00	55.00	140
Engro Polymer	30.07	29.00	30.04	1.40	10,308,000
Ghani Gases	16.05	15.00	15.96	0.91	419,500
ICI Pakistan	799.99	790.00	791.06	-8.93	1,450
Ittehad Chem.	36.51	35.70	36.23	0.39	215,000
Lotte Chemical	11.92	11.50	11.87	0.41	6,270,500
Leiner Pak Gelat	21.94	20.01	21.94	0.95	3,500
Linde Pakistan	—	—	240.00	—	—
Nimir Ind. Chem.	61.90	60.00	61.90	0.65	12,500
Pak Gum & Chem.	—	—	134.00	—	—
Sitara Chemical	315.47	305.00	315.47	15.02	4,700
Sitara Peroxide	18.70	17.60	18.51	0.58	104,000
Wah-Noble	267.43	265.00	267.43	12.73	23,300

Company	Close	Change	High	Low	Volume
Golden Arrow	8.70	8.20	8.62	0.12	225,000
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	105.00	103.50	105.00	2.87	14,500
Askari Bank	22.98	22.03	22.83	0.68	2,070,500
B.O.Punjab	12.48	12.09	12.44	0.39	8,938,000
Bank Al-Falah	56.50	56.00	56.18	0.27	734,000
Bank AL-Habib	82.00	80.00	81.54	2.04	846,500
Bank Of Khyber	13.64	13.63	13.64	0.45	1,000
Faysal Bank	29.00	27.48	28.92	1.16	4,761,500
Habib Bank	170.50	164.50	170.01	6.41	2,095,800
Habib Metropolitan	42.00	40.75	42.00	1.05	113,000
JS Bank Ltd	7.76	7.45	7.50	0.00	4,086,500
MCB Bank Ltd	206.21	203.20	205.03	2.20	434,200
Meezan Bank	91.50	88.06	89.68	-0.24	43,500
National Bank	50.90	49.50	49.99	0.69	4,753,000
Soneri Bank Ltd	12.95	12.75	12.89	0.38	39,500
United Bank	173.34	166.50	172.48	7.39	1,476,700

Company	Close	Change	High	Low	Volume
Ados Pakistan	42.00	38.75	42.00	1.35	1,500
Bolan Casting	124.76	120.01	124.76	5.94	98,200
Dadex Eternit	—	—	44.00	—	—
Int Industries Ltd .XD	206.82	200.00	206.82	9.84	114,600
Inter Steel Ltd	89.84	86.86	89.84	4.27	1,014,600
K.S.B.Pumps	317.00	304.97	304.97	-0.03	3,000

Company	Close	Change	High	Low	Volume
Dawood Hercules	103.00	99.50	102.83	3.34	231,900
Engro Fertilize	79.90	78.31	79.50	1.11	1,387,500
Engro Corp	317.50	309.51	316.54	6.88	631,900
Fatima Fert.	33.59	33.00	33.48	0.50	6,459,000
Fauji Fert BinXD	36.40	35.49	36.12	0.94	523,500
Fauji Fert.	99.47	96.80	99.09	2.39	859,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd. XD	60.25	58.25	60.04	2.04	27,500
Shabbir Tiles	21.52	20.60	21.52	1.02	710,500
Tariq Glass Ind	87.69	84.00	87.69	4.17	172,600

Company	Close	Change	High	Low	Volume
Ask. Gen. Insur XD	25.98	25.20	25.35	-0.65	9,500
Adamjee Ins	47.50	47.00	47.42	1.59	57,000
Atlas Ins Ltd	63.50	63.00	63.00	0.00	35,000
Century Insurance XD	24.50	24.50	24.50	0.39	1,000
Cyan Limited	—	—	91.13	—	—
EFU General	132.80	127.50	132.80	-1.10	600
EFU Life Assr	270.00	260.00	270.00	9.86	16,500
Habib Insurance	11.80	11.80	11.80	-0.20	2,500
IGI Insurance	—	—	305.38	—	—
IGI Life Ins	—	—	72.50	—	—
JubileeGen Ins.	79.80	79.80	79.80	3.80	13,500
Pak Reinsurance XD	31.95	30.25	31.76	0.87	45,000
Premier Ins.	—	—	7.10	—	—
TPL Insurance	—	—	23.90	—	—
United Insurance	13.00	12.45	12.74	-0.14	34,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	19.24	18.22	19.15	0.31	6,000
Service Ind.Ltd	795.00	768.98	778.33	13.33	1,000

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	16.11	—	—
B.R.R.Guardian	—	—	8.00	—	—
Habib Modaraba	11.18	11.10	11.18	0.18	3,000
Paramount Mod	—	—	6.50	—	—
UDL Modaraba	14.75	14.00	14.66	0.68	17,500

Company	Close	Change	High	Low	Volume
AKD Capital	119.15	119.10	119.10	4.10	400
Pak Hotels	104.73	98.00	104.73	4.98	3,500
Shifa Int Hosp	240.00	235.00	235.00	-1.30	2,600
Synthetic Prod	39.92	38.50	39.00	0.93	19,500
Tri-Pack Films	136.00	127.00	131.51	1.23	11,600

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	1474.80	1427.00	1456.43	29.63	16,400
Oil & Gas Devel	—	—	148.57	—	—
Pak Oilfields	638.00	624.50	634.85	7.35	69,100
Pak Petroleum	209.00	206.00	207.74	2.70	652,200

Company	Close	Change	High	Low	Volume
Attock Petrol XD	555.00	550.00	550.00	0.17	15,500
Burshane LPG	44.50	44.20	44.37	1.87	5,000
Hascol Petrol XD	314.00	308.08	310.46	3.13	59,900
PSO	295.45	287.02	294.48	9.82	624,200
Shell PakistanXD	311.99	302.00	308.47	7.86	52,800
Sui North Gas	89.26	85.15	88.72	3.76	2,650,000
Sui South Gas	29.15	27.65	29.09	1.32	3,334,000

Company	Close	Change	High	Low	Volume
Century Paper	61.00	59.00	61.00	1.93	75,000
Cherat Pack.	146.00	140.50	145.29	5.52	27,700
Merit Packaging	28.36	27.30	27.72	-0.15	453,000
Packages Ltd	485.00	475.00	483.72	13.91	16,100
Security Paper	126.00	124.00	125.94	3.22	1,400

Company	Close	Change	High	Low	Volume
Abbott Lab.	680.00	673.50	679.91	14.91	14,650
AGP Limited	84.49	81.00	83.94	1.80	388,000
Ferozsons (Lab)	175.00	168.50	171.85	4.38	42,300
GlaxoSmithKline	153.25	151.00	152.50	2.41	58,100
Highnoon (Lab)	379.91	360.10	375.50	5.20	1,400
Otsuka Pak	300.00	284.00	289.30	-8.15	400
Sanofi-Aventis	945.00	920.00	940.00	40.00	600
The Searle Comp	297.40	288.20	293.97	1.79	451,300

Company	Close	Change	High	Low	Volume
Altern Energy	39.80	37.50	39.80	0.80	1,500
Engro Powergen	33.00	32.11	32.53	0.27	162,000
Hub Power Co	92.00	90.30	91.01	1.98	638,500
Kot Addu Power	54.00	52.99	53.91	1.34	263,500
K-Electric Ltd.	5.34	5.20	5.31	0.15	3,451,000
Kohinoor Energy XD	38.10	38.01	38.10	0.45	1,000
Lalpir Power	17.51	17.31	17.50	0.00	58,500
Nishat Chun.Power	26.50	26.01	26.04	0.09	12,500
Nishat Power	28.50	28.00	28.45	0.69	31,000
Pakgen Power	17.00	16.90	16.99	0.43	72,500
Saif Power Ltd.	26.48	26.35	26.35	0.35	3,000

Company	Close	Change	High	Low	Volume
Attock Refinery	210.00	200.10	209.35	9.11	914,100
Byco Petroleum	11.73	11.20	11.63	0.47	1,879,500
National Refin	437.00	429.10	434.79	5.78	115,200
Pak Refinery	41.10	40.00	40.34	0.43	2,620,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	187.99	183.96	187.95	-5.69	12,700
Adam Sugar	40.45	36.99	37.21	-1.72	9,500
AL-Noor Sugar	46.70	46.58	46.58	-2.45	3,500
Faran Sugar	—	—	75.10	—	—
Habib-ADM Ltd.	—	—	61.83	—	—
J.D.W Sugar	—	—	285.00	—	—
Mirpurkhas Sugar	134.00	134.00	134.00	2.66	2,500
Noon Sugar	62.75	62.75	62.75	2.75	500
Shahmurad SugarXD	—	—	103.15	—	—
Shakarganj Limited	71.80	69.00	70.00	0.51	10,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	24.11	24.00	24.11	-0.98	6,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	51.00	—	—
Crescent Cotton	26.00	23.89	26.00	0.86	2,000
Dewan Farooque Sp	2.52	2.28	2.47	0.18	107,000
Gadoon Textile	—	—	251.00	—	—
Kohinoor Spining	3.41	3.05	3.34	0.27	181,000
Nagina Cotton	—	—	39.90	—	—
Premium Textile	215.25	205.00	210.00	5.00	3,200
Saif Textile	16.50	16.02	16.38	0.26	5,000
Sally Textile	—	—	10.00	—	—
Sana Industries	38.85	38.79	38.85	1.85	4,500

Company	Close	Change	High	Low	Volume
Artistic Denim	78.00	78.00	78.00	0.73	500
Azgard Nine	13.39	12.86	13.32	0.50	2,893,500
Blessed Tex.	388.49	375.00	388.49	18.49	300
Crescent Tex.	24.40	24.00	24.39	1.12	18,500
Dawood LawXD	169.90	161.60	165.75	-4.25	200
Gul Ahmed	42.85	41.72	42.60	0.67	838,500
Jubilee Spinning	—	—	5.70	—	—
Kohinoor Textile XD	51.80	50.80	51.60	1.61	5,000
Nishat (Chun)	49.40	47.50	49.07	2.02	756,000
Nishat Mills Ltd	137.00	131.70	136.87	5.83	444,300

Company	Close	Change	High	Low	Volume
Pak Tabacco	2190.00	2190.00	2190.00	45.38	20

Company	Close	Change	High	Low	Volume
PIAC (A)	4.89	4.18	4.55	0.35	3,121,000
Pak Int Bulk	11.04	10.70	10.84	0.11	6,399,000
Pak Int Bulk (R)	0.62	0.40	0.50	0.00	19,612,500
PNSC	79.05	77.51	78.90	1.66	22,000
Pak Int Cont XD	305.97	295.00	304.81	12.96	9,400

Company	Close	Change	High	Low	Volume
Avanceon Ltd	78.27	76.25	78.27	3.72	830,000
Hum Network	7.77	7.50	7.64	0.39	45,000
Media Times Ltd	1.74	1.68	1.74	0.09	66,000
Netsol Tech.	143.85	139.15	143.85	6.85	976,900
PTCL	11.90	11.05	11.61	0.49	5,478,000
Systems Limited XD	117.01	114.95	117.01	5.57	652,500
TRG Pak Ltd	28.45	27.12	28.45	1.35	9,471,000
WorldCall Telecom	1.84	1.67	1.79	0.11	1,350,000

Company	Close	Change	High	Low	Volume
Punjab Oil XD	279.99	265.00	278.00	4.00	400

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100