KARACHI July 18:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 520.00 | Philip Morris Pak. XD | 137.27 |
| Colgate Palmolive | 135.00 | Bhanero Tex. | 40.74 |
| Pak Tobacco | 102.12 | Indus Motor Co. | 29.79 |
| Sapphire Tex. | 27.42 | Mari Petroleum XD | 23.20 |
| Wyeth Pak Ltd. | 25.00 | Atlas Honda Ltd. | 11.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 650.00 | 645.00 | 650.00 | 0.00 | 850 |
| Atlas Honda Ltd | 439.00 | 426.00 | 426.06 | -11.96 | 800 |
| Ghandhara Ind. | 680.00 | 651.00 | 670.44 | 9.41 | 11,550 |
| Ghandhara Nissan | 154.70 | 150.00 | 152.37 | 0.25 | 250,300 |
| Honda Atlas Cars XD | 287.00 | 273.31 | 281.46 | 4.24 | 98,400 |
| Hinopak MotorXD | 730.00 | 715.50 | 715.50 | -5.86 | 500 |
| Indus Motor Co | 1290.00 | 1250.00 | 1260.21 | -29.79 | 3,140 |
| Millat Tractors | 1056.00 | 1044.00 | 1049.78 | 8.40 | 36,140 |
| Pak Suzuki | 355.00 | 346.68 | 346.92 | -3.19 | 11,600 |
| Sazgar Eng | 382.99 | 360.00 | 368.69 | 3.68 | 82,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 265.00 | 265.00 | 265.00 | 9.02 | 500 |
| Atlas Battery | — | — | 23.10 | — | — |
| Bal.Wheels | 102.90 | 98.00 | 100.87 | 2.74 | 24,900 |
| Exide (PAK) | 300.03 | 300.00 | 300.00 | -6.50 | 400 |
| General Tyre | 157.00 | 152.00 | 153.00 | 0.77 | 16,700 |
| Thal Limited | 407.86 | 381.00 | 400.43 | 11.99 | 25,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 125.00 | 121.00 | 124.37 | 2.46 | 183,500 |
| Cherat Cement | 84.82 | 78.50 | 82.46 | 1.67 | 894,000 |
| DGK Cement | 96.11 | 90.50 | 96.03 | 4.49 | 4,690,800 |
| Fauji Cement | 20.15 | 18.85 | 20.04 | 0.80 | 17,741,500 |
| Fecto Cement | 40.00 | 39.00 | 39.98 | 0.98 | 8,500 |
| Gharibwal Cement | 19.00 | 18.30 | 18.78 | 0.27 | 118,000 |
| Javedan Corp | 33.00 | 32.99 | 33.00 | 0.11 | 3,500 |
| Kohat Cement | 108.45 | 100.05 | 107.07 | 3.74 | 311,100 |
| Lucky Cement | 483.00 | 457.00 | 477.45 | 14.74 | 578,600 |
| Maple Leaf | 41.89 | 39.00 | 41.88 | 1.98 | 2,644,000 |
| Pioneer Cement | 41.56 | 39.00 | 41.40 | 1.81 | 785,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 173.00 | 168.50 | 172.81 | 6.81 | 6,700 |
| Archroma Pak | — | — | 480.00 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 138.99 | — | — |
| Biafo Ind | 316.99 | 309.02 | 315.33 | -4.17 | 2,200 |
| Colgate Palmolive | 3194.00 | 3194.00 | 3194.00 | 135.00 | 20 |
| Engro Polymer | 28.64 | 27.00 | 28.64 | 1.36 | 3,842,000 |
| Ghani Gases | 15.09 | 14.60 | 15.05 | 0.48 | 73,000 |
| ICI Pakistan | 799.99 | 799.99 | 799.99 | 0.00 | 5,500 |
| Ittehad Chem. | 36.40 | 34.10 | 35.84 | 0.54 | 233,500 |
| Lotte Chemical | 11.60 | 10.90 | 11.46 | 0.54 | 2,801,500 |
| Leiner Pak Gelat | 20.99 | 19.51 | 20.99 | 0.87 | 3,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Nimir Ind. Chem. | 62.00 | 60.50 | 61.25 | 1.25 | 1,000 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 305.00 | 300.00 | 300.45 | 2.79 | 1,100 |
| Sitara Peroxide | 17.94 | 17.35 | 17.93 | 0.43 | 27,500 |
| Wah-Noble | 254.70 | 249.50 | 254.70 | 12.12 | 38,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.35 | 8.50 | 0.05 | 13,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.00 | 100.33 | 102.13 | -0.87 | 15,500 |
| Askari Bank | 22.30 | 21.75 | 22.15 | 0.02 | 538,500 |
| B.O.Punjab | 12.10 | 11.86 | 12.05 | 0.09 | 3,509,000 |
| Bank Al-Falah | 56.00 | 55.00 | 55.91 | -0.01 | 320,000 |
| Bank AL-Habib | 80.00 | 79.00 | 79.50 | 0.23 | 112,500 |
| Bank Of Khyber | — | — | 13.19 | — | — |
| Faysal Bank | 27.90 | 26.98 | 27.76 | 0.72 | 2,215,000 |
| Habib Bank | 165.99 | 161.30 | 163.60 | -0.44 | 784,300 |
| Habib Metropolitan | 42.70 | 40.75 | 40.95 | 0.80 | 1,170,000 |
| JS Bank Ltd | 7.95 | 7.45 | 7.50 | 0.00 | 1,235,500 |
| MCB Bank Ltd | 204.90 | 200.00 | 202.83 | 2.35 | 277,200 |
| Meezan Bank | 90.99 | 89.00 | 89.92 | 0.23 | 29,500 |
| National Bank | 49.88 | 48.40 | 49.30 | -0.15 | 544,000 |
| Soneri Bank Ltd | 12.52 | 12.51 | 12.51 | -0.29 | 4,500 |
| United Bank | 166.20 | 161.00 | 165.09 | 0.27 | 365,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Bolan Casting | 118.82 | 116.00 | 118.82 | 5.65 | 75,200 |
| Dadex Eternit | — | — | 44.00 | — | — |
| Int Industries Ltd .XD | 198.00 | 185.01 | 196.98 | 7.95 | 31,200 |
| Inter Steel Ltd | 86.85 | 83.10 | 85.57 | 0.51 | 1,677,300 |
| K.S.B.Pumps | 305.00 | 290.00 | 305.00 | 5.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 104.00 | 99.23 | 99.49 | -2.31 | 416,000 |
| Engro Fertilize | 79.00 | 75.55 | 78.39 | 2.39 | 3,562,000 |
| Engro Corp | 310.89 | 302.50 | 309.66 | 1.72 | 437,900 |
| Fatima Fert. | 33.00 | 31.90 | 32.98 | 1.08 | 2,081,500 |
| Fauji Fert BinXD | 35.30 | 34.70 | 35.18 | 0.16 | 245,500 |
| Fauji Fert. | 97.00 | 93.25 | 96.70 | 1.60 | 702,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 59.50 | 57.50 | 58.00 | 0.49 | 19,000 |
| Shabbir Tiles | 20.50 | 19.90 | 20.50 | 1.00 | 470,500 |
| Tariq Glass Ind | 87.00 | 83.30 | 83.52 | -3.00 | 257,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 26.00 | 26.00 | 26.00 | 0.32 | 500 |
| Adamjee Ins | 46.20 | 44.15 | 45.83 | 0.03 | 196,500 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | 24.15 | 23.00 | 24.11 | 1.11 | 49,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 133.90 | 133.90 | 133.90 | 4.00 | 200 |
| EFU Life Assr | 273.00 | 260.05 | 260.14 | 0.14 | 15,500 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 72.50 | — | — |
| JubileeGen Ins. | — | — | 76.00 | — | — |
| Pak Reinsurance XD | 30.89 | 29.50 | 30.89 | 0.90 | 31,500 |
| Premier Ins. | 7.10 | 7.10 | 7.10 | 0.39 | 15,000 |
| TPL Insurance | 23.90 | 23.90 | 23.90 | -1.11 | 500 |
| United Insurance | 12.94 | 12.44 | 12.88 | 0.20 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.85 | 18.84 | 18.84 | 0.17 | 1,000 |
| Service Ind.Ltd | 765.00 | 765.00 | 765.00 | 25.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 16.11 | — | — |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.00 | 1,000 |
| Habib Modaraba | 11.00 | 11.00 | 11.00 | 0.10 | 500 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 14.00 | 13.95 | 13.98 | -0.24 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 115.00 | 115.00 | 115.00 | 0.00 | 10,000 |
| Pak Hotels | 99.75 | 99.50 | 99.75 | 4.75 | 4,000 |
| Shifa Int Hosp | 240.00 | 240.00 | 236.30 | 0.00 | 100 |
| Synthetic Prod | 39.80 | 38.00 | 38.07 | 0.05 | 9,500 |
| Tri-Pack Films | 131.00 | 127.20 | 130.28 | 0.30 | 15,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1435.00 | 1411.00 | 1426.80 | -23.20 | 3,180 |
| Oil & Gas Devel | 147.50 | 144.16 | 146.39 | -0.02 | 710,600 |
| Pak Oilfields | 634.99 | 609.98 | 627.50 | -7.80 | 415,250 |
| Pak Petroleum | 209.85 | 204.50 | 205.04 | -2.99 | 477,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 555.00 | 545.00 | 549.83 | -6.17 | 19,900 |
| Burshane LPG | — | — | 42.50 | — | — |
| Hascol Petrol XD | 312.00 | 302.45 | 307.33 | 3.98 | 34,200 |
| PSO | 287.00 | 276.00 | 284.66 | -1.97 | 539,700 |
| Shell PakistanXD | 303.99 | 295.00 | 300.61 | 2.53 | 48,100 |
| Sui North Gas | 85.48 | 81.20 | 85.01 | 2.19 | 1,852,500 |
| Sui South Gas | 28.15 | 27.00 | 27.77 | 0.21 | 2,299,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.90 | 58.00 | 59.07 | 1.08 | 47,000 |
| Cherat Pack. | 142.00 | 137.50 | 139.77 | 1.67 | 109,500 |
| Merit Packaging | 27.97 | 26.75 | 27.87 | 1.23 | 518,000 |
| Packages Ltd | 479.90 | 460.20 | 469.81 | 9.77 | 8,550 |
| Security Paper | 124.00 | 122.50 | 122.72 | -0.72 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 650.00 | 665.00 | 5.00 | 17,550 |
| AGP Limited | 82.59 | 80.50 | 82.14 | 0.39 | 266,500 |
| Ferozsons (Lab) | 176.65 | 165.35 | 167.47 | -5.25 | 72,500 |
| GlaxoSmithKline | 153.80 | 149.80 | 150.09 | -1.92 | 52,200 |
| Highnoon (Lab) | 373.74 | 369.00 | 370.30 | -5.70 | 1,600 |
| Otsuka Pak | 297.45 | 297.45 | 297.45 | 11.45 | 100 |
| Sanofi-Aventis | 900.00 | 894.99 | 900.00 | 7.43 | 1,380 |
| The Searle Comp | 295.00 | 282.00 | 292.18 | 0.05 | 425,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.49 | 38.00 | 39.00 | -1.00 | 4,500 |
| Engro Powergen | 32.50 | 32.05 | 32.26 | -0.04 | 64,000 |
| Hub Power Co | 91.00 | 89.00 | 89.03 | -0.51 | 129,500 |
| Kot Addu Power | 53.15 | 51.85 | 52.57 | 0.17 | 382,500 |
| K-Electric Ltd. | 5.23 | 5.04 | 5.16 | 0.02 | 5,392,000 |
| Kohinoor Energy XD | 37.65 | 37.65 | 37.65 | 0.04 | 500 |
| Lalpir Power | 18.20 | 17.00 | 17.50 | -0.39 | 49,500 |
| Nishat Chun.Power | 26.30 | 25.10 | 25.95 | 0.15 | 13,500 |
| Nishat Power | 28.00 | 27.01 | 27.76 | -0.04 | 29,000 |
| Pakgen Power | 17.00 | 16.16 | 16.56 | -0.15 | 131,000 |
| Saif Power Ltd. | 26.00 | 25.75 | 26.00 | 0.00 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 202.00 | 194.50 | 200.24 | 4.06 | 526,000 |
| Byco Petroleum | 11.29 | 11.00 | 11.16 | 0.09 | 795,000 |
| National Refin | 430.00 | 417.00 | 429.01 | 6.45 | 57,200 |
| Pak Refinery | 40.30 | 39.35 | 39.91 | 0.02 | 1,690,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 198.90 | 180.50 | 193.64 | 3.65 | 6,100 |
| Adam Sugar | 38.93 | 0.00 | 38.93 | -0.92 | 0 |
| AL-Noor Sugar | 49.03 | 0.00 | 49.03 | -0.71 | 0 |
| Faran Sugar | — | — | 75.10 | — | — |
| Habib-ADM Ltd. | — | — | 61.83 | — | — |
| J.D.W Sugar | — | — | 285.00 | — | — |
| Mirpurkhas Sugar | — | — | 131.34 | — | — |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 10,000 |
| Shahmurad SugarXD | 105.00 | 100.00 | 103.15 | 2.22 | 7,000 |
| Shakarganj Limited | 69.50 | 69.49 | 69.49 | 0.82 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.30 | 2.24 | 2.29 | 0.06 | 37,500 |
| Kohinoor Spining | 3.10 | 3.00 | 3.07 | 0.04 | 31,000 |
| Saif Textile | 16.20 | 15.40 | 16.12 | 0.49 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.00 | 74.10 | 77.27 | -0.73 | 17,500 |
| Azgard Nine | 12.85 | 12.53 | 12.82 | 0.26 | 812,500 |
| Blessed Tex. | — | — | 370.00 | — | — |
| Crescent Tex. | 23.27 | 23.26 | 23.27 | -0.72 | 1,000 |
| Dawood LawXD | 170.00 | 170.00 | 170.00 | -0.50 | 5,000 |
| Gul Ahmed | 42.60 | 41.20 | 41.93 | 0.15 | 70,000 |
| Jubilee Spinning | — | — | 5.70 | — | — |
| Kohinoor Textile | 3.50 | 3.25 | 3.47 | -0.03 | 10,500 |
| Nishat (Chun) | 47.90 | 46.12 | 47.05 | 0.20 | 286,000 |
| Nishat Mills Ltd | 132.05 | 126.15 | 131.04 | 2.67 | 598,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2144.62 | 2000.00 | 2144.62 | 102.12 | 10,760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.23 | 4.02 | 4.20 | 0.14 | 536,500 |
| Pak Int Bulk | 10.82 | 10.62 | 10.73 | 0.10 | 1,550,000 |
| Pak Int Bulk (R) | 0.70 | 0.45 | 0.50 | -0.14 | 7,122,500 |
| PNSC | 77.25 | 75.51 | 77.24 | 1.24 | 6,500 |
| Pak Int Cont XD | 293.46 | 277.48 | 291.85 | 12.36 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 74.55 | 71.00 | 74.55 | 3.55 | 842,500 |
| Hum Network | 7.50 | 7.24 | 7.25 | -0.21 | 138,500 |
| Media Times Ltd | 1.74 | 1.60 | 1.65 | -0.07 | 125,000 |
| Netsol Tech. | 137.00 | 133.00 | 137.00 | 6.52 | 747,200 |
| PTCL | 11.19 | 10.90 | 11.12 | 0.16 | 50,500 |
| Systems Limited XD | 111.44 | 109.24 | 111.44 | 5.30 | 664,000 |
| Telecard Limited | 1.77 | 1.71 | 1.71 | -0.02 | 290,500 |
| TRG Pak Ltd | 27.27 | 25.75 | 27.10 | 1.12 | 8,054,000 |
| WorldCall Telecom | 1.74 | 1.65 | 1.68 | 0.00 | 293,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 274.99 | 274.00 | 274.00 | 12.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
