KARACHI July 17:At the close of trading, the PSX-100 index was 39932.98,up 267.21 points
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 139.22 | Philip Morris Pak. XD | 144.49 |
| Island Textile | 34.25 | Pak Tobacco | 107.50 |
| Indus Dyeing | 24.00 | Sanofi-Aventis | 46.97 |
| Sazgar Eng. | 17.38 | Jubile Life Ins | 31.95 |
| Mari Petroleum XD | 16.47 | Indus Motor Co. | 31.79 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 650.00 | 649.95 | 650.00 | -1.14 | 500 |
| Atlas Honda Ltd | 450.00 | 438.00 | 438.02 | -8.48 | 20,250 |
| Ghandhara Ind. | 676.80 | 644.00 | 661.03 | -8.03 | 11,250 |
| Ghandhara Nissan | 156.53 | 149.10 | 152.12 | 0.29 | 162,400 |
| Hinopak MotorXD | 753.00 | 720.00 | 721.36 | -29.44 | 1,250 |
| Honda Atlas Cars XD | 290.00 | 274.00 | 277.22 | -5.24 | 290,400 |
| Indus Motor Co | 1315.02 | 1285.00 | 1290.00 | -31.79 | 68,640 |
| Millat Tractors | 1070.00 | 1040.00 | 1041.38 | -9.04 | 83,800 |
| Pak Suzuki | 365.00 | 350.00 | 350.11 | -13.09 | 13,400 |
| Sazgar Eng | 365.01 | 350.00 | 365.01 | 17.38 | 36,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bal.Wheels | 105.00 | 98.00 | 98.13 | -1.87 | 1,800 |
| Exide (PAK) | 308.00 | 304.99 | 306.50 | 4.00 | 200 |
| General Tyre | 157.98 | 150.00 | 152.23 | -1.43 | 21,700 |
| Thal Limited | 394.90 | 373.10 | 388.44 | -3.98 | 6,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 123.88 | 118.00 | 121.91 | 0.92 | 25,100 |
| Cherat Cement | 85.35 | 80.54 | 80.79 | -3.98 | 530,900 |
| DGK Cement | 96.20 | 91.44 | 91.54 | -4.71 | 3,442,600 |
| Fauji Cement | 20.33 | 19.21 | 19.24 | -0.98 | 10,467,000 |
| Fecto Cement | 39.00 | 38.62 | 39.00 | -1.00 | 2,500 |
| Gharibwal Cement | 19.30 | 18.40 | 18.51 | -0.87 | 71,500 |
| Javedan Corp | 32.89 | 31.10 | 32.89 | 0.16 | 103,000 |
| Kohat Cement | 105.00 | 103.00 | 103.33 | -2.12 | 25,000 |
| Lucky Cement | 489.00 | 461.02 | 462.71 | -20.04 | 303,250 |
| Maple Leaf | 42.00 | 39.89 | 39.90 | -2.08 | 2,574,000 |
| Pioneer Cement | — | — | 41.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 170.10 | 165.01 | 166.00 | -7.00 | 9,200 |
| Archroma Pak | 488.99 | 480.00 | 480.00 | -9.96 | 3,550 |
| Biafo Ind | 320.00 | 315.00 | 319.50 | 9.50 | 2,100 |
| Colgate Palmolive | 3059.00 | 3059.00 | 3059.00 | 139.22 | 20 |
| Engro Polymer | 28.36 | 27.15 | 27.28 | -0.95 | 5,931,500 |
| Ghani Gases | 14.85 | 14.40 | 14.57 | -0.23 | 104,000 |
| ICI Pakistan | 800.00 | 798.00 | 799.99 | 6.41 | 10,500 |
| Ittehad Chem. | 35.50 | 33.61 | 35.30 | 0.50 | 18,500 |
| Lotte Chemical | 11.20 | 10.90 | 10.92 | -0.30 | 350,500 |
| Leiner Pak Gelat | 20.37 | 20.00 | 20.12 | 0.34 | 4,000 |
| Nimir Ind. Chem. | 60.00 | 58.15 | 60.00 | -0.58 | 99,000 |
| Sitara Chemical | 305.00 | 291.10 | 297.66 | -8.07 | 5,700 |
| Sitara Peroxide | 17.50 | 17.15 | 17.50 | -0.24 | 19,000 |
| Wah-Noble | 242.58 | 242.58 | 242.58 | 11.55 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.45 | 8.31 | 8.45 | 0.05 | 6,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 109.00 | 102.99 | 103.00 | -1.93 | 27,500 |
| Askari Bank | 22.89 | 21.80 | 22.13 | -0.42 | 277,500 |
| B.O.Punjab | 12.65 | 11.80 | 11.96 | -0.18 | 25,158,500 |
| Bank Al-Falah | 57.00 | 54.50 | 55.92 | 0.26 | 1,206,500 |
| Bank AL-Habib | 83.60 | 79.00 | 79.27 | -1.97 | 668,000 |
| Bank Of Khyber | 13.19 | 12.95 | 13.19 | -0.31 | 2,000 |
| Faysal Bank | 27.50 | 26.25 | `27.04 | 0.42 | 4,552,000 |
| Habib Bank | 171.00 | 160.00 | 164.04 | -3.90 | 3,641,800 |
| Habib Metropolitan | 43.98 | 41.62 | 41.75 | -0.53 | 167,000 |
| JS Bank Ltd | 7.65 | 7.50 | 7.50 | -0.11 | 81,000 |
| MCB Bank Ltd | 209.00 | 199.30 | 200.48 | -3.54 | 748,200 |
| Meezan Bank | 93.90 | 88.00 | 89.69 | -2.12 | 261,500 |
| National Bank | 50.90 | 49.10 | 49.45 | -1.13 | 896,000 |
| Soneri Bank Ltd | 12.80 | 12.80 | 12.80 | -0.16 | 2,500 |
| United Bank | 166.85 | 159.03 | 164.82 | 4.63 | 2,430,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 113.17 | 113.17 | 113.17 | 5.38 | 18,400 |
| Int Industries Ltd .XD | 197.00 | 188.08 | 189.03 | -8.94 | 88,300 |
| Inter Steel Ltd | 89.39 | 85.00 | 85.06 | -4.41 | 1,701,200 |
| K.S.B.Pumps | 307.59 | 290.01 | 300.00 | 7.05 | 46,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 103.75 | 101.63 | 101.80 | -1.95 | 25,900 |
| Engro Fertilize | 77.50 | 75.50 | 76.00 | -0.16 | 777,500 |
| Engro Corp | 314.30 | 305.13 | 307.94 | -6.28 | 288,900 |
| Fatima Fert. | 32.42 | 31.63 | 31.90 | -0.52 | 15,000 |
| Fauji Fert BinXD | 36.00 | 34.81 | 35.02 | -1.38 | 177,000 |
| Fauji Fert. | 99.00 | 94.00 | 95.10 | -1.50 | 993,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 58.00 | 57.51 | 57.51 | -0.49 | 10,000 |
| Shabbir Tiles | 19.50 | 18.20 | 19.50 | 1.00 | 1,697,500 |
| Tariq Glass Ind | 92.00 | 85.25 | 86.52 | -2.46 | 70,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 46.00 | 45.55 | 45.80 | -0.09 | 86,500 |
| Ask Gen Ins XD | 25.90 | 25.10 | 25.68 | -0.32 | 10,000 |
| Century Insurance XD | 23.00 | 23.00 | 23.00 | 0.00 | 4,000 |
| EFU General | 129.90 | 122.90 | 129.90 | 1.40 | 10,700 |
| EFU Life Assr | 273.00 | 247.00 | 260.00 | 0.00 | 200 |
| Habib Insurance | 12.02 | 12.00 | 12.00 | 0.00 | 2,500 |
| Pak Reinsurance XD | 30.50 | 29.10 | 29.99 | -0.62 | 43,500 |
| Premier Ins. | 6.90 | 6.66 | 6.71 | 0.06 | 5,500 |
| United Insurance | 12.90 | 12.53 | 12.68 | -0.57 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.67 | 18.67 | 18.67 | 0.08 | 1,000 |
| Service Ind.Ltd | 777.00 | 737.00 | 740.00 | 0.00 | 3,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Habib Modaraba | 10.90 | 10.90 | 10.90 | -0.10 | 2,500 |
| UDL Modaraba | 13.85 | 13.85 | 14.22 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 115.00 | 115.00 | 115.00 | 0.00 | 10,000 |
| Pak Hotels | 95.00 | 95.00 | 95.00 | 2.50 | 500 |
| Shifa Int Hosp | 241.50 | 231.10 | 236.30 | -1.14 | 200 |
| Synthetic Prod | 38.25 | 37.80 | 38.02 | -0.22 | 28,000 |
| Tri-Pack Films | 130.00 | 129.90 | 129.98 | 1.75 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1450.00 | 1400.10 | 1450.00 | 16.47 | 24,660 |
| Oil & Gas Devel | 152.10 | 145.30 | 146.41 | -2.62 | 1,200,700 |
| Pak Oilfields | 644.00 | 634.50 | 635.30 | -0.76 | 63,450 |
| Pak Petroleum | 210.00 | 206.50 | 208.03 | 0.55 | 218,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 560.00 | 555.00 | 556.00 | -3.75 | 2,250 |
| Burshane LPG | 42.50 | 42.50 | 42.50 | 0.00 | 5,500 |
| Hascol Petrol XD | 308.00 | 303.00 | 303.35 | -4.25 | 27,000 |
| PSO | 300.00 | 285.51 | 286.63 | -13.79 | 934,800 |
| Shell PakistanXD | 307.99 | 300.00 | 303.14 | -3.56 | 30,100 |
| Sui North Gas | 85.75 | 82.50 | 82.82 | -2.71 | 2,109,000 |
| Sui South Gas | 28.59 | 27.45 | 27.56 | -0.78 | 1,002,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.50 | 57.50 | 57.99 | -0.67 | 31,500 |
| Cherat Pack. | 145.00 | 136.00 | 138.10 | -2.05 | 78,400 |
| Merit Packaging | 27.20 | 25.25 | 26.64 | 0.18 | 640,500 |
| Packages Ltd | 470.00 | 460.04 | 460.04 | -6.67 | 9,400 |
| Security Paper | 123.45 | 123.44 | 123.44 | 1.73 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 669.00 | 660.00 | 660.00 | -19.99 | 3,300 |
| AGP Limited | 83.50 | 81.00 | 81.75 | -1.53 | 106,000 |
| Ferozsons (Lab) | 179.85 | 172.00 | 172.72 | -5.85 | 8,000 |
| GlaxoSmithKline | 158.90 | 151.00 | 152.01 | -3.16 | 30,700 |
| Highnoon (Lab) | 376.00 | 376.00 | 376.00 | -5.50 | 100 |
| Sanofi-Aventis | 950.00 | 892.57 | 892.57 | -46.97 | 820 |
| The Searle Comp | 302.95 | 288.02 | 292.13 | -9.61 | 468,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.41 | 38.49 | 40.00 | 1.51 | 25,500 |
| Engro Powergen | 32.75 | 32.10 | 32.30 | -0.16 | 23,000 |
| Hub Power Co | 90.75 | 89.01 | 89.54 | -0.20 | 1,000,000 |
| K-Electric Ltd. | 5.35 | 5.13 | 5.14 | -0.16 | 5,664,500 |
| Kohinoor Energy XD | 37.61 | 37.61 | 37.61 | -0.89 | 1,500 |
| Kot Addu Power | 54.02 | 52.00 | 52.40 | -1.63 | 349,000 |
| Lalpir Power | 18.00 | 17.50 | 17.89 | -0.21 | 364,000 |
| Nishat Chun.Power | 26.25 | 25.80 | 25.80 | 0.00 | 3,000 |
| Nishat Power | 28.00 | 27.75 | 27.80 | -0.20 | 6,000 |
| Pakgen Power | 17.00 | 16.71 | 16.71 | -0.30 | 12,000 |
| Saif Power Ltd. | 26.49 | 25.90 | 26.00 | -0.50 | 72,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 203.99 | 194.51 | 196.18 | -6.80 | 353,300 |
| Byco Petroleum | 11.28 | 10.85 | 11.07 | -0.09 | 1,838,000 |
| National Refin | 430.00 | 412.65 | 422.56 | -3.00 | 44,600 |
| Pak Refinery | 41.10 | 39.15 | 39.89 | -0.92 | 990,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 189.99 | 189.99 | 189.99 | 4.74 | 1,000 |
| AL-Noor Sugar | 49.74 | 0.00 | 49.74 | -2.25 | 0 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 15,000 |
| Shahmurad SugarXD | 102.00 | 100.93 | 100.93 | -5.31 | 3,000 |
| Shakarganj Limited | 69.00 | 68.00 | 68.67 | -2.33 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.47 | 2.16 | 2.23 | -0.09 | 69,000 |
| Gadoon Textile | 251.00 | 251.00 | 251.00 | 0.00 | 1,000 |
| Kohinoor Spining | 3.25 | 3.01 | 3.03 | -0.06 | 30,500 |
| Premium Textile | 205.00 | 205.00 | 205.00 | 5.00 | 1,300 |
| Saif Textile | 15.95 | 15.30 | 15.63 | 0.10 | 3,000 |
| Sana Industries | 37.00 | 37.00 | 37.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 12.70 | 12.40 | 12.56 | -0.15 | 421,000 |
| Crescent Tex. | 24.48 | 23.01 | 23.99 | 0.49 | 55,000 |
| Dawood LawXD | 170.50 | 161.98 | 170.50 | 0.00 | 2,000 |
| Gul Ahmed | 43.49 | 41.25 | 41.78 | -1.04 | 205,000 |
| Kohinoor Textile XD | 54.60 | 50.23 | 51.25 | -1.56 | 2,000 |
| Nishat (Chun) | 47.85 | 46.00 | 46.85 | 0.63 | 647,000 |
| Nishat Mills Ltd | 136.49 | 127.02 | 128.37 | -3.88 | 803,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2043.01 | 2042.50 | 2042.50 | -107.50 | 440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.25 | 4.05 | 4.06 | -0.10 | 374,500 |
| Pak Int Bulk | 10.78 | 10.55 | 10.63 | -0.15 | 1,019,500 Pak Int Bulk (R) |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 71.50 | 68.80 | 71.00 | 1.98 | 191,000 |
| Hum Network | 7.52 | 7.45 | 7.46 | -0.35 | 21,000 |
| Media Times Ltd | 1.72 | 1.68 | 1.72 | 0.02 | 85,000 |
| Netsol Tech. | 130.48 | 126.50 | 130.48 | 6.21 | 764,500 |
| PTCL | 11.25 | 10.90 | 10.96 | -0.11 | 122,000 |
| Systems Limited XD | 107.22 | 100.00 | 106.14 | 4.02 | 208,500 |
| Telecard Limited | 1.73 | 1.70 | 1.73 | 0.01 | 33,000 |
| TRG Pak Ltd | 26.60 | 25.56 | 25.98 | -0.34 | 2,295,500 |
| WorldCall Telecom | 1.79 | 1.63 | 1.68 | -0.05 | 2,850,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 287.00 | 262.00 | 262.00 | -11.59 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
