KARACHI July 14:
| Company | Up | Company | Down |
|---|---|---|---|
| PhilipMorris Pak. XD | 119.99 | Jubile Life Ins. | 34.98 |
| Pak Tobacco | 79.37 | Colgate Palmolive | 20.22 |
| Mari Petroleum XD | 32.31 | Indus Motor Co. | 18.72 |
| Sanofi-Aventis | 22.04 | Punjab Oil XD | 14.39 |
| Siemens Pak. | 19.17 | MitchellsFruit | 13.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 660.00 | 650.00 | 651.14 | -3.65 | 1,600 |
| Atlas Honda Ltd | 448.00 | 435.00 | 446.50 | 6.50 | 6,000 |
| Ghandhara Ind. | 683.99 | 658.00 | 669.06 | 15.54 | 32,400 |
| Ghandhara Nissan | 153.00 | 148.01 | 151.83 | 2.75 | 258,100 |
| Hinopak MotorXD | 770.00 | 750.00 | 750.80 | 5.30 | 1,550 |
| Honda Atlas Cars XD | 282.46 | 270.73 | 282.46 | 13.45 | 293,900 |
| Indus Motor Co | 1351.00 | 1310.00 | 1321.79 | -18.72 | 29,820 |
| Millat Tractors | 1069.00 | 1046.01 | 1050.42 | -8.20 | 84,780 |
| Pak Suzuki | 370.00 | 360.00 | 363.20 | 0.71 | 14,900 |
| Sazgar Eng | 347.63 | 339.00 | 347.63 | 16.55 | 14,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 260.01 | 252.00 | 255.98 | -8.08 | 1,900 |
| Atlas Battery | 411.80 | 375.01 | 402.43 | 9.43 | 2,300 |
| Bal.Wheels | 104.98 | 100.00 | 100.00 | -2.00 | 1,800 |
| Exide (PAK) | 304.99 | 300.00 | 302.50 | 0.50 | 400 |
| General Tyre | 157.98 | 152.00 | 153.66 | -0.53 | 23,400 |
| Thal Limited | 406.80 | 386.01 | 392.42 | -8.51 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 123.00 | 120.00 | 120.99 | -1.02 | 84,200 |
| Cherat Cement | 86.00 | 84.50 | 84.77 | -0.23 | 224,400 |
| DGK Cement | 98.98 | 95.68 | 96.25 | -1.20 | 2,122,800 |
| Fauji Cement | 20.85 | 20.11 | 20.22 | -0.38 | 2,833,500 |
| Fecto Cement | 40.00 | 39.99 | 40.00 | 0.01 | 3,000 |
| Gharibwal Cement | 19.50 | 19.30 | 19.38 | 0.45 | 12,500 |
| Javedan Corp | 33.50 | 32.55 | 32.73 | -0.17 | 37,500 |
| Kohat Cement | 108.50 | 101.55 | 105.45 | -1.40 | 124,800 |
| Lucky Cement | 492.00 | 478.00 | 482.75 | 2.04 | 210,250 |
| Maple Leaf | 43.50 | 41.75 | 41.98 | -1.11 | 1,230,500 |
| Pioneer Cement | 42.50 | 41.50 | 41.65 | -0.58 | 111,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 174.00 | 174.00 | 173.00 | 0.00 | 200 |
| Archroma Pak | 499.00 | 481.11 | 489.96 | 1.30 | 37,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 138.90 | 138.90 | 138.99 | 0.00 | 100 |
| Biafo Ind | 312.50 | 307.00 | 310.00 | 0.50 | 51,700 |
| Colgate Palmolive | 2974.99 | 2851.01 | 2919.78 | -20.22 | 180 |
| Engro Polymer | 28.59 | 27.45 | 28.23 | -0.22 | 5,029,000 |
| Ghani Gases | 15.04 | 14.74 | 14.80 | 0.04 | 67,000 |
| ICI Pakistan | 801.99 | 790.00 | 793.58 | -1.32 | 73,650 |
| Ittehad Chem. | 35.00 | 34.65 | 34.80 | -0.35 | 13,500 |
| Leiner Pak Gelat | 21.86 | 19.78 | 19.78 | -1.04 | 5,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.30 | 11.03 | 11.22 | -0.02 | 650,500 |
| Nimir Ind. Chem. | 61.00 | 60.00 | 60.58 | -0.11 | 7,000 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 310.00 | 305.00 | 305.73 | -4.80 | 2,900 |
| Sitara Peroxide | 17.75 | 17.70 | 17.74 | 0.49 | 5,000 |
| Wah-Noble | 231.03 | 231.00 | 231.03 | 11.00 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.40 | 8.40 | 0.10 | 169,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.00 | 101.49 | 104.93 | 4.93 | 206,500 |
| Askari Bank | 22.80 | 21.70 | 22.55 | 0.81 | 318,500 |
| B.O.Punjab | 12.33 | 11.48 | 12.14 | 0.66 | 1,8691,000 |
| Bank Al-Falah | 55.80 | 53.75 | 55.66 | 2.51 | 2,395,000 |
| Bank AL-Habib | 81.80 | 78.00 | 81.24 | 3.23 | 1,055,000 |
| Bank Of Khyber | 13.67 | 13.50 | 13.50 | 0.67 | 1,000 |
| Faysal Bank | 28.56 | 26.25 | 26.62 | -0.58 | 5,174,500 |
| Habib Bank | 167.94 | 159.00 | 167.94 | 7.99 | 2,358,100 |
| Habib Metropolitan | 42.50 | 41.20 | 42.28 | 1.49 | 718,000 |
| JS Bank Ltd | 8.00 | 7.51 | 7.61 | 0.31 | 888,500 |
| MCB Bank Ltd | 204.02 | 193.98 | 204.02 | 9.71 | 1,271,600 |
| Meezan Bank | 91.81 | 88.00 | 91.81 | 4.37 | 2,192,000 |
| National Bank | 50.84 | 49.00 | 50.58 | 1.99 | 2,002,500 |
| Soneri Bank Ltd | 13.01 | 12.70 | 12.96 | 0.47 | 196,000 |
| United Bank | 160.19 | 152.50 | 160.19 | 7.62 | 3,184,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Bolan Casting | 107.79 | 105.99 | 107.79 | 5.13 | 11,000 |
| Dadex Eternit | — | — | 44.00 | — | — |
| Int Industries Ltd .XD | 208.50 | 197.25 | 197.97 | -5.43 | 90,000 |
| Inter Steel Ltd | 90.75 | 87.10 | 89.47 | -0.84 | 587,100 |
| K.S.B.Pumps | 292.95 | 275.00 | 292.95 | 13.95 | 43,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 106.01 | 103.51 | 103.75 | -3.24 | 7,600 |
| Engro Corp | 317.00 | 312.72 | 314.22 | 0.34 | 608,100 |
| Engro Fertilize | 77.01 | 75.75 | 76.16 | -0.42 | 1,224,500 |
| Fatima Fert. | 32.80 | 31.12 | 32.42 | 0.02 | 1,470,500 |
| Fauji Fert BinXD | 36.50 | 35.50 | 36.40 | 0.82 | 112,000 |
| Fauji Fert. | 98.05 | 96.30 | 96.60 | -1.15 | 376,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 58.00 | 56.50 | 58.00 | 0.20 | 25,500 |
| Shabbir Tiles | 18.99 | 18.40 | 18.50 | -0.15 | 91,000 |
| Tariq Glass Ind | 91.38 | 88.25 | 88.98 | 1.01 | 40,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 46.00 | 45.25 | 45.89 | -0.01 | 72,500 |
| Ask Gen Ins XD | 26.00 | 26.00 | 26.00 | 0.00 | 13,000 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | — | — | 23.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 128.50 | — | — |
| EFU Life Assr | — | — | 270.00 | — | — |
| Habib Insurance | 12.00 | 12.00 | 12.00 | -0.06 | 3,500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 72.50 | — | — |
| JubileeGen Ins. | — | — | 76.00 | — | — |
| Pak Reinsurance XD | 31.40 | 30.00 | 30.61 | -0.51 | 25,500 |
| Premier Ins. | — | — | 6.65 | — | — |
| TPL Insurance | 25.67 | 25.01 | 25.01 | 0.56 | 1,500 |
| United Insurance | 13.25 | 12.42 | 13.25 | 0.27 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.83 | 18.50 | 18.59 | -0.41 | 7,000 |
| Service Ind.Ltd | 750.00 | 731.00 | 740.00 | -9.00 | 5,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 16.11 | 15.13 | 16.11 | 0.99 | 2,500 |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 11.00 | 10.75 | 11.00 | 0.04 | 13,500 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 14.22 | 14.20 | 14.22 | 0.19 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 115.00 | 115.00 | 115.00 | 1.95 | 1,000 |
| Pak Hotels | 100.00 | 90.73 | 92.50 | -3.00 | 5,500 |
| Shifa Int Hosp | 245.02 | 235.00 | 237.44 | 3.62 | 1,300 |
| Synthetic Prod | 40.00 | 38.02 | 38.24 | -1.76 | 7,000 |
| Tri-Pack Films | 129.00 | 128.00 | 128.23 | 0.23 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1449.88 | 1415.00 | 1433.53 | 32.31 | 7,440 |
| Oil & Gas Devel | 152.00 | 147.52 | 149.03 | -0.86 | 1,295,500 |
| Pak Oilfields | 639.00 | 628.50 | 636.06 | 2.21 | 78,300 |
| Pak Petroleum | 208.80 | 205.99 | 207.48 | -0.58 | 378,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 560.00 | 555.00 | 559.75 | 0.90 | 8,050 |
| Burshane LPG | 42.50 | 40.50 | 42.50 | 0.04 | 3,500 |
| Hascol Petrol XD | 314.99 | 299.00 | 307.60 | 5.40 | 147,700 |
| PSO | 305.01 | 299.51 | 300.42 | -3.85 | 255,200 |
| Shell PakistanXD | 310.45 | 302.25 | 306.70 | -4.20 | 71,300 |
| Sui North Gas | 89.25 | 85.00 | 85.53 | -3.27 | 1,825,000 |
| Sui South Gas | 29.24 | 28.25 | 28.34 | -0.89 | 1,398,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.25 | 56.97 | 58.66 | 2.16 | 40,000 |
| Cherat Pack. | 141.80 | 134.01 | 140.15 | 4.05 | 49,000 |
| Merit Packaging | 26.94 | 25.94 | 26.46 | 0.76 | 481,000 |
| Packages Ltd | 475.95 | 466.00 | 466.71 | -6.29 | 10,000 |
| Security Paper | 123.00 | 118.00 | 121.71 | 1.71 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 679.99 | 677.99 | 679.99 | 15.99 | 600 |
| AGP Limited | 84.50 | 83.10 | 83.28 | -0.16 | 157,000 |
| Ferozsons (Lab) | 184.98 | 177.00 | 178.57 | -1.56 | 19,800 |
| GlaxoSmithKline | 160.00 | 155.00 | 155.17 | -1.93 | 75,800 |
| Highnoon (Lab) | 385.00 | 380.04 | 381.50 | -3.40 | 300 |
| Otsuka Pak | 286.00 | 286.00 | 286.00 | 13.25 | 100 |
| Sanofi-Aventis | 949.99 | 936.00 | 939.54 | 22.04 | 160 |
| The Searle Comp | 305.50 | 299.50 | 301.74 | 1.23 | 136,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.49 | 36.10 | 38.49 | 0.50 | 1,000 |
| Engro Powergen | 32.60 | 32.40 | 32.46 | 0.14 | 77,500 |
| Hub Power Co | 90.00 | 88.75 | 89.74 | -0.01 | 919,000 |
| K-Electric Ltd. | 5.45 | 5.25 | 5.30 | 0.05 | 5,427,500 |
| Kohinoor Energy XD | 38.50 | 38.50 | 38.50 | 0.00 | 1,500 |
| Kot Addu Power | 54.50 | 53.72 | 54.03 | 0.10 | 146,000 |
| Lalpir Power | — | — | 18.10 | — | — |
| Nishat Chun.Power | 26.20 | 25.60 | 25.80 | 0.03 | 5,000 |
| Nishat Power | 28.00 | 27.80 | 28.00 | 0.30 | 60,000 |
| Pakgen Power | 17.19 | 16.82 | 17.01 | -0.09 | 230,500 |
| Saif Power Ltd. | 26.50 | 26.50 | 26.50 | 0.20 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 210.50 | 201.51 | 202.98 | -4.64 | 676,900 |
| Byco Petroleum | 11.34 | 11.10 | 11.16 | -0.08 | 265,000 |
| National Refin | 429.50 | 415.00 | 425.56 | 4.10 | 39,200 |
| Pak Refinery | 41.30 | 40.39 | 40.81 | -0.55 | 1,026,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.85 | 39.85 | 39.85 | 1.05 | 1,000 |
| Al-Abbas Sugar | 198.50 | 185.25 | 185.25 | -9.74 | 4,900 |
| AL-Noor Sugar | — | — | 51.99 | — | — |
| Faran Sugar | — | — | 75.10 | — | — |
| Habib-ADM Ltd. | 61.89 | 59.95 | 61.83 | 2.88 | 49,500 |
| J.D.W Sugar | — | — | 285.00 | — | — |
| Mirpurkhas Sugar | 135.00 | 131.10 | 131.34 | -6.65 | 2,200 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 10,500 |
| Shahmurad SugarXD | — | — | 106.24 | — | — |
| Shakarganj Limited | 71.02 | 71.00 | 71.00 | -1.00 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.14 | — | — |
| Dewan Farooque Sp | 2.40 | 2.25 | 2.32 | 0.00 | 43,000 |
| Gadoon Textile | 251.00 | 251.00 | 251.00 | 7.02 | 300 |
| Kohinoor Spining | 3.15 | 3.05 | 3.09 | 0.01 | 53,500 |
| Nagina Cotton | — | — | 39.90 | — | — |
| Premium Textile | — | — | 200.00 | — | — |
| Saif Textile | 16.75 | 15.53 | 15.53 | -0.64 | 2,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.00 | 78.00 | 78.00 | 3.23 | 5,000 |
| Azgard Nine | 12.80 | 12.30 | 12.71 | 0.22 | 788,000 |
| Blessed Tex. | — | — | 370.00 | — | — |
| Crescent Tex. | — | — | 23.50 | — | — |
| Dawood LawXD | — | — | 170.50 | — | — |
| Gul Ahmed | 43.00 | 41.16 | 42.82 | 1.31 | 276,500 |
| Jubilee Spinning | — | — | 5.70 | — | — |
| Kohinoor Textile XD | 54.50 | 51.11 | 52.81 | -0.68 | 1,000 |
| Nishat (Chun) | 46.50 | 44.75 | 46.22 | 1.18 | 467,000 |
| Nishat Mills Ltd | 133.45 | 129.00 | 132.25 | 2.17 | 369,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2150.00 | 2150.00 | 2150.00 | 79.37 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.20 | 3.99 | 4.16 | 0.17 | 637,000 |
| PNSC | 78.50 | 78.49 | 78.49 | 0.21 | 21,500 |
| Pak Int Bulk | 10.88 | 10.58 | 10.78 | 0.21 | 1,576,500 |
| Pak Int Cont XD | 288.95 | 265.00 | 280.64 | 4.71 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 69.60 | 67.30 | 69.02 | 1.41 | 278,000 |
| Hum Network | 8.00 | 7.50 | 7.81 | 0.31 | 62,500 |
| Media Times Ltd | 1.75 | 1.66 | 1.70 | -0.05 | 51,500 |
| Netsol Tech. | 124.27 | 117.22 | 124.27 | 5.91 | 536,200 |
| PTCL | 11.10 | 10.90 | 11.07 | 0.20 | 4,586,500 |
| Systems Limited XD | 102.90 | 98.99 | 102.12 | 4.12 | 266,500 |
| Telecard Limited | 1.72 | 1.71 | 1.72 | 0.02 | 20,000 |
| TRG Pak Ltd | 26.69 | 26.02 | 26.32 | 0.03 | 1,884,500 |
| WorldCall Telecom | 1.80 | 1.63 | 1.73 | 0.00 | 127,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 273.59 | 273.59 | 273.59 | -14.39 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
