KARACHI July 16:At the close of trading, the PSX-100 index was 39665.77,down 605.23 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 85.00 | Rafhan Maize | 417.50 |
| Ghandhara Ind. | 26.18 | Sanofi-Aventis | 30.69 |
| Nestle Pakistan | 14.80 | Mari Petroleum XD | 27.09 |
| Sazgar Eng. | 14.55 | Service Ind. Ltd. | 26.50 |
| ICI Pakistan | 10.00 | Millat Tractors | 24.78 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 662.00 | 635.00 | 654.78 | 4.78 | 1,450 |
| Atlas Honda Ltd | 450.00 | 445.00 | 449.75 | -0.24 | 1,000 |
| Ghandhara Ind. | 638.51 | 587.01 | 634.29 | 26.18 | 33,100 |
| Ghandhara Nissan | 157.48 | 149.82 | 155.48 | -2.22 | 311,400 |
| Hinopak MotorXD | 744.48 | 708.00 | 740.00 | -5.06 | 800 |
| Honda Atlas Cars XD | 288.00 | 274.13 | 281.37 | -4.82 | 129,300 |
| Indus Motor Co | 1270.00 | 1225.00 | 1251.61 | -24.74 | 26,600 |
| Millat Tractors | 1065.00 | 1045.00 | 1049.06 | -24.78 | 49,620 |
| Pak Suzuki | 381.00 | 350.55 | 359.00 | -10.00 | 28,500 |
| Sazgar Eng | 305.73 | 284.00 | 305.73 | 14.55 | 98,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 270.00 | 269.99 | 270.00 | -11.00 | 105,300 |
| Atlas Battery | 405.06 | 402.95 | 404.01 | -20.14 | 400 |
| Bal.Wheels | 104.50 | 95.00 | 104.50 | 4.50 | 1,500 |
| Exide (PAK) | 310.00 | 300.00 | 304.26 | 3.16 | 1,900 |
| General Tyre | 149.00 | 143.50 | 148.64 | 0.66 | 29,800 |
| Thal Limited | 409.95 | 397.24 | 397.43 | -20.71 | 32,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 120.00 | 114.00 | 118.88 | 0.81 | 44,600 |
| Cherat Cement | 85.00 | 81.55 | 84.60 | 0.92 | 179,000 |
| DGK Cement | 103.85 | 98.50 | 100.96 | -2.23 | 10,068,000 |
| Fauji Cement | 21.40 | 20.31 | 21.19 | -0.13 | 15,246,500 |
| Fecto Cement | 39.90 | 38.10 | 39.90 | 0.05 | 12,500 |
| Gharibwal Cement | 19.14 | 18.00 | 18.38 | -0.42 | 113,000 |
| Javedan Corp | 30.50 | 30.00 | 30.20 | -1.15 | 205,000 |
| Kohat Cement | 107.20 | 102.10 | 106.03 | -0.18 | 137,600 |
| Lucky Cement | 479.00 | 454.25 | 473.41 | 5.71 | 314,300 |
| Maple Leaf | 43.75 | 42.12 | 42.85 | -1.48 | 8,731,500 |
| Pioneer Cement | 42.00 | 39.81 | 41.78 | 0.17 | 502,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 174.00 | 165.00 | 173.66 | 7.03 | 4,500 |
| Archroma Pak | 465.00 | 445.00 | 458.73 | 3.73 | 17,150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 139.94 | 130.60 | 135.53 | -1.19 | 3,200 |
| Biafo Ind | 310.00 | 295.01 | 309.50 | 5.50 | 2,500 |
| Colgate Palmolive | 2800.00 | 2800.00 | 2800.00 | 85.00 | 200 |
| Engro Polymer | 28.40 | 26.95 | 28.03 | -0.33 | 13,195,500 |
| Ghani Gases | 15.00 | 14.25 | 14.97 | 0.52 | 223,000 |
| ICI Pakistan | 795.00 | 795.00 | 795.00 | 10.00 | 50 |
| Ittehad Chem. | 34.70 | 33.75 | 34.50 | -0.11 | 40,500 |
| Leiner Pak Gelat | 20.69 | 18.71 | 18.99 | -0.72 | 11,500 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.24 | 10.80 | 10.98 | -0.21 | 6,897,000 |
| Nimir Ind. Chem. | 61.90 | 59.50 | 61.90 | 1.57 | 1,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 323.85 | 310.00 | 322.25 | -2.90 | 2,500 |
| Sitara Peroxide | 17.50 | 16.25 | 17.43 | 0.88 | 472,000 |
| Wah-Noble | — | — | 211.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.50 | 8.27 | 8.36 | -0.09 | 75,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 96.50 | 95.85 | 96.50 | 0.58 | 2,500 |
| Askari Bank | 20.99 | 20.56 | 20.82 | 0.04 | 258,000 |
| B.O.Punjab | 11.33 | 10.71 | 11.23 | 0.11 | 5,869,000 |
| Bank Al-Falah | 50.90 | 47.89 | 50.44 | 0.03 | 1,729,000 |
| Bank AL-Habib | 76.49 | 73.50 | 75.40 | 0.40 | 1,810,000 |
| Bank Of Khyber | 13.50 | 13.00 | 13.07 | -0.41 | 11,000 |
| Faysal Bank | 26.12 | 25.00 | 26.12 | 1.24 | 1,425,000 |
| Habib Bank | 162.75 | 155.10 | 161.32 | 4.56 | 1,972,900 |
| Habib Metropolitan | 40.95 | 39.00 | 40.03 | -0.11 | 144,000 |
| JS Bank Ltd | 7.30 | 7.07 | 7.10 | -0.11 | 141,500 |
| MCB Bank Ltd | 192.00 | 188.40 | 189.90 | -0.67 | 743,100 |
| Meezan Bank | 81.50 | 80.00 | 81.50 | 1.00 | 80,000 |
| National Bank | 47.00 | 46.00 | 46.51 | -0.54 | 457,500 |
| Soneri Bank Ltd | 12.10 | 12.00 | 12.10 | 0.10 | 20,500 |
| United Bank | 159.75 | 148.52 | 155.27 | 1.74 | 3,459,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Bolan Casting | 102.43 | 94.00 | 99.24 | 1.07 | 19,300 |
| Dadex Eternit | — | — | 44.00 | — | — |
| Int Industries Ltd .XD | 203.00 | 192.00 | 196.32 | -0.33 | 130,700 |
| Inter Steel Ltd | 92.65 | 88.10 | 91.68 | 0.96 | 1,381,700 |
| K.S.B.Pumps | 279.00 | 267.90 | 279.00 | -3.00 | 5,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 109.13 | 102.50 | 102.72 | -1.24 | 104,100 |
| Engro Corp | 298.00 | 290.50 | 296.66 | -0.71 | 637,200 |
| Engro Fertilize | 73.85 | 72.99 | 73.80 | 0.31 | 3,755,000 |
| Fatima Fert. | 31.00 | 29.56 | 30.75 | 0.00 | 32,500 |
| Fauji Fert BinXD | 34.70 | 34.00 | 34.49 | 0.11 | 300,000 |
| Fauji Fert. | 94.78 | 92.95 | 93.64 | -0.80 | 804,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 60.00 | 57.51 | 58.90 | 0.20 | 19,500 |
| Shabbir Tiles | 18.50 | 17.35 | 18.13 | 0.07 | 672,500 |
| Tariq Glass Ind | 88.75 | 86.10 | 87.31 | -3.32 | 284,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 45.25 | 44.75 | 45.00 | -0.15 | 108,500 |
| Ask Gen Ins XD | 25.20 | 25.20 | 25.20 | 0.00 | 1,500 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | — | — | 23.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 133.00 | 133.00 | 133.00 | -7.00 | 800 |
| EFU Life Assr | 270.00 | 270.00 | 270.00 | -5.50 | 100 |
| Habib Insurance | — | — | 11.95 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 72.50 | — | — |
| JubileeGen Ins. | — | — | 76.00 | — | — |
| Pak Reinsurance XD | 31.49 | 29.93 | 31.24 | -0.26 | 65,000 |
| Premier Ins. | 7.00 | 6.80 | 6.80 | -0.20 | 1,000 |
| TPL Insurance | 23.50 | 23.50 | 23.50 | 0.97 | 500 |
| United Insurance | 12.86 | 11.55 | 12.86 | 0.46 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.60 | 18.30 | 18.87 | 0.08 | 6,000 |
| Service Ind.Ltd | 790.85 | 717.25 | 728.50 | -26.50 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 15.16 | 15.12 | 15.12 | -0.99 | 12,000 |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 11.34 | 10.75 | 10.97 | 0.07 | 1,500 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 16.45 | 15.40 | 15.40 | -1.00 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 119.00 | — | — |
| Pak Hotels | 94.75 | 90.26 | 92.51 | -2.50 | 1,500 |
| Shifa Int Hosp | 255.00 | 243.68 | 255.00 | -1.50 | 900 |
| Synthetic Prod | 41.02 | 40.54 | 40.54 | -2.13 | 27,500 |
| Tri-Pack Films | 129.00 | 127.00 | 128.00 | -1.13 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1421.00 | 1340.00 | 1372.91 | -27.09 | 64,760 |
| Oil & Gas Devel | 150.95 | 145.00 | 149.80 | 2.67 | 1,179,500 |
| Pak Oilfields | 633.99 | 606.00 | 629.59 | 7.93 | 254,900 |
| Pak Petroleum | 212.00 | 200.10 | 209.83 | 5.77 | 1,937,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 560.00 | 550.00 | 559.96 | -0.03 | 51,800 |
| Burshane LPG | 43.00 | 43.00 | 43.00 | -1.00 | 6,000 |
| Hascol Petrol XD | 299.00 | 286.00 | 297.32 | 3.99 | 151,100 |
| PSO | 302.00 | 287.00 | 300.37 | 5.27 | 818,800 |
| Shell PakistanXD | 306.00 | 292.06 | 300.24 | -0.05 | 28,800 |
| Sui North Gas | 89.00 | 83.60 | 87.44 | 1.17 | 2,255,000 |
| Sui South Gas | 29.45 | 27.80 | 29.18 | 0.06 | 3,571,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.03 | 56.65 | 56.65 | -2.98 | 186,000 |
| Cherat Pack. | 130.00 | 126.00 | 129.01 | -0.70 | 38,300 |
| Merit Packaging | 23.75 | 21.85 | 23.55 | 0.55 | 497,500 |
| Packages Ltd | 474.00 | 450.00 | 455.43 | -5.59 | 37,800 |
| Security Paper | 117.61 | 117.00 | 117.01 | -2.02 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 673.00 | 650.00 | 664.00 | -1.00 | 6,200 |
| AGP Limited | 83.90 | 80.50 | 82.80 | -0.10 | 665,000 |
| Ferozsons (Lab) | 174.00 | 165.08 | 173.91 | 0.15 | 33,200 |
| GlaxoSmithKline | 160.00 | 157.50 | 158.01 | -0.60 | 19,200 |
| Highnoon (Lab) | 384.00 | 380.00 | 381.33 | 6.02 | 1,200 |
| Otsuka Pak | 287.99 | 278.40 | 287.08 | -5.92 | 1,200 |
| Sanofi-Aventis | 934.00 | 901.00 | 917.50 | -30.69 | 60 |
| The Searle Comp | 305.00 | 280.19 | 296.61 | 1.69 | 476,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.05 | — | — |
| Engro Powergen | 32.90 | 32.55 | 32.90 | -0.10 | 25,500 |
| Hub Power Co | 89.80 | 85.02 | 88.43 | -0.09 | 1,205,000 |
| K-Electric Ltd. | 5.37 | 5.13 | 5.24 | -0.04 | 6,935,000 |
| Kohinoor Energy XD | 38.50 | 38.25 | 38.50 | 0.00 | 11,500 |
| Kot Addu Power | 53.88 | 52.00 | 53.06 | 0.28 | 173,500 |
| Lalpir Power | 18.15 | 18.00 | 18.00 | -0.01 | 64,000 |
| Nishat Chun.Power | 25.35 | 24.30 | 25.01 | -0.56 | 159,000 |
| Nishat Power | 27.49 | 26.65 | 27.49 | 0.47 | 3,000 |
| Pakgen Power | 17.62 | 17.00 | 17.30 | -0.30 | 35,500 |
| Saif Power Ltd. | 26.50 | 25.90 | 26.50 | 0.40 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 199.85 | 190.10 | 197.51 | 1.46 | 275,900 |
| Byco Petroleum | 11.40 | 10.82 | 11.21 | -0.11 | 1,118,000 |
| National Refin | 409.99 | 394.00 | 407.44 | 1.57 | 21,800 |
| Pak Refinery | 39.15 | 37.50 | 38.85 | 0.90 | 1,173,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.44 | 37.44 | 37.44 | 0.00 | 20,000 |
| Al-Abbas Sugar | — | — | 197.95 | — | — |
| AL-Noor Sugar | 50.02 | 0.00 | 50.02 | -2.00 | 0 |
| Faran Sugar | — | — | 78.10 | — | — |
| Habib-ADM Ltd. | 56.80 | 56.50 | 56.59 | 1.59 | 6,500 |
| J.D.W Sugar | — | — | 310.00 | — | — |
| Mirpurkhas Sugar | — | — | 139.00 | — | — |
| Noon Sugar | — | — | 60.50 | — | — |
| Shahmurad SugarXD | — | — | 96.38 | — | — |
| Shakarganj Limited | 68.99 | 63.00 | 68.99 | 3.28 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.14 | — | — |
| Dewan Farooque Sp | 2.44 | 2.21 | 2.42 | 0.02 | 62,000 |
| Gadoon Textile | 243.98 | 228.50 | 243.98 | 4.31 | 1,500 |
| Kohinoor Spining | 3.10 | 2.90 | 3.09 | -0.01 | 33,000 |
| Nagina Cotton | — | — | 39.90 | — | — |
| Premium Textile | — | — | 200.00 | — | — |
| Saif Textile | 16.94 | 15.65 | 16.33 | -0.06 | 21,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.77 | — | — |
| Azgard Nine | 12.32 | 11.70 | 12.22 | 0.26 | 1,428,500 |
| Blessed Tex. | — | — | 370.00 | — | — |
| Crescent Tex. | 24.67 | 22.64 | 24.67 | 0.91 | 1,500 |
| Dawood LawXD | — | — | 172.75 | — | — |
| Gul Ahmed | 40.40 | 38.50 | 39.60 | 0.59 | 96,000 |
| Jubilee Spinning | 5.99 | 4.51 | 5.15 | 0.15 | 2,500 |
| Kohinoor Textile XD | 51.40 | 47.01 | 51.40 | 1.92 | 76,500 |
| Nishat (Chun) | 45.20 | 43.05 | 43.70 | -1.48 | 993,500 |
| Nishat Mills Ltd | 132.35 | 120.31 | 127.89 | 1.84 | 1,066,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2180.00 | 2180.00 | 2180.00 | -20.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.10 | 3.91 | 4.00 | 0.02 | 340,500 |
| PNSC | 75.00 | 71.51 | 75.00 | -0.18 | 30,000 |
| Pak Int Bulk | 10.80 | 10.40 | 10.76 | 0.14 | 2,369,500 |
| Pak Int Cont XD | 278.85 | 268.36 | 277.04 | -5.44 | 8,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 64.85 | 61.50 | 63.97 | -0.68 | 126,000 |
| Hum Network | 7.07 | 6.95 | 7.00 | -0.31 | 702,000 |
| Media Times Ltd | 1.61 | 1.55 | 1.57 | -0.03 | 103,500 |
| Netsol Tech. | 122.38 | 114.28 | 117.16 | -3.13 | 893,500 |
| PTCL | 10.97 | 10.58 | 10.94 | 0.15 | 213,500 |
| Systems Limited XD | 93.50 | 92.90 | 93.50 | 1.83 | 2,000 |
| Telecard Limited | 1.74 | 1.70 | 1.72 | -0.02 | 27,500 |
| TRG Pak Ltd | 26.99 | 25.60 | 26.80 | 0.58 | 5,491,500 |
| WorldCall Telecom | 1.81 | 1.65 | 1.72 | -0.08 | 2,117,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 267.29 | 267.29 | 267.29 | -14.06 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
