KARACHI July 10:At the close of trading, the PSX-100 index was 40284.14,up 45.33 points.
Company | Up | Company | Down |
---|---|---|---|
Sapphire Textile | 18.63 | Indus Motor Co. | 59.34 |
Atlas Battery | 16.12 | Pak Tobacco | 52.50 |
National Foods | 12.34 | Mari Petroleum XD | 52.41 |
Sazgar Eng. | 8.55 | Sapphire Fiber | 43.85 |
Pak Int. Cont. XD | 6.05 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 655.00 | 649.00 | 650.00 | -17.03 | 1,650 |
Atlas Honda Ltd | 451.00 | 440.00 | 449.99 | -5.01 | 550 |
Ghandhara Ind. | 642.11 | 607.18 | 608.11 | -31.02 | 13,300 |
Ghandhara Nissan | 170.00 | 157.70 | 157.70 | -8.29 | 161,300 |
Hinopak MotorXD | 780.00 | 741.80 | 745.06 | -35.78 | 1,450 |
Honda Atlas Cars XD | 306.00 | 285.72 | 286.19 | -14.56 | 98,500 |
Indus Motor Co | 1311.00 | 1275.00 | 1276.35 | 59.34 | 8,860 |
Millat Tractors | 1107.90 | 1069.01 | 1073.84 | -32.29 | 32,480 |
Pak Suzuki | 376.00 | 367.64 | 369.00 | -9.65 | 6,700 |
Sazgar Eng | 296.76 | 285.00 | 291.18 | 8.55 | 67,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 281.00 | — | — |
Atlas Battery | 424.90 | 388.90 | 424.15 | 16.12 | 300 |
Bal.Wheels | 100.00 | 100.00 | 100.00 | -1.48 | 500 |
Exide (PAK) | 302.00 | 301.10 | 301.10 | -10.91 | 500 |
General Tyre | 152.02 | 147.00 | 147.98 | -3.85 | 17,400 |
Thal Limited | 426.60 | 418.03 | 418.14 | -21.89 | 5,650 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 127.00 | 118.07 | 118.07 | -6.21 | 55,300 |
Cherat Cement | 85.01 | 81.53 | 83.68 | -2.14 | 53,500 |
DGK Cement | 109.59 | 103.19 | 103.19 | -5.43 | 3,489,000 |
Fauji Cement | 22.85 | 21.32 | 21.32 | -1.12 | 3,521,000 |
Fecto Cement | 40.50 | 39.43 | 39.85 | -1.65 | 4,500 |
Gharibwal Cement | 19.53 | 18.80 | 18.80 | -1.00 | 190,500 |
Javedan Corp | 31.35 | 31.35 | 31.35 | -1.65 | 12,500 |
Kohat Cement | 112.00 | 105.50 | 106.21 | -4.55 | 57,500 |
Lucky Cement | 489.00 | 464.10 | 467.70 | -16.60 | 351,050 |
Maple Leaf | 47.44 | 44.33 | 44.33 | -2.33 | 1,048,500 |
Pioneer Cement | 43.80 | 41.61 | 41.61 | -2.18 | 419,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 172.01 | 164.04 | 166.63 | -6.04 | 24,400 |
Archroma Pak | 455.50 | 450.00 | 455.00 | -4.99 | 1,250 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 138.94 | 134.01 | 136.72 | -2.03 | 2,700 |
Biafo Ind | 305.00 | 302.32 | 304.00 | -11.00 | 3,100 |
Colgate Palmolive | 2715.00 | 2715.00 | 2715.00 | 3.00 | 20 |
Engro Polymer | 30.25 | 28.36 | 28.36 | -1.49 | 2,079,500 |
Ghani Gases | 15.05 | 14.40 | 14.45 | -0.56 | 129,500 |
ICI Pakistan | 785.00 | 785.00 | 785.00 | 0.00 | 100 |
Ittehad Chem. | 35.89 | 33.90 | 34.61 | -1.05 | 57,500 |
Leiner Pak Gelat | 20.00 | 19.56 | 19.71 | -0.87 | 1,500 |
Linde Pakistan | — | — | 240.00 | — | — |
Lotte Chemical | 11.90 | 11.00 | 11.19 | -0.60 | 5,811,500 |
Nimir Ind. Chem. | 62.50 | 60.33 | 60.33 | -3.17 | 24,000 |
Pak Gum & Chem. | — | — | 134.00 | — | — |
Sitara Chemical | 340.00 | 322.40 | 325.15 | -14.20 | 4,700 |
Sitara Peroxide | 17.32 | 16.51 | 16.55 | -0.75 | 21,500 |
Wah-Noble | — | — | 211.80 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.88 | 8.45 | 8.45 | -0.35 | 105,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 96.37 | 95.03 | 95.92 | -2.08 | 5,500 |
Askari Bank | 21.47 | 20.60 | 20.78 | -0.64 | 143,500 |
B.O.Punjab | 11.72 | 10.90 | 11.12 | -0.54 | 8,445,500 |
Bank Al-Falah | 50.85 | 49.75 | 50.41 | -1.15 | 497,500 |
Bank AL-Habib | 75.19 | 75.00 | 75.00 | -1.66 | 163,000 |
Bank Of Khyber | — | — | 13.48 | — | — |
Faysal Bank | 25.01 | 24.25 | 24.88 | -0.12 | 70,000 |
Habib Bank | 162.00 | 156.04 | 156.76 | -4.01 | 1,117,500 |
Habib Metropolitan | 42.00 | 40.00 | 40.14 | -1.76 | 54,000 |
JS Bank Ltd | 7.50 | 7.02 | 7.21 | -0.29 | 2,964,000 |
MCB Bank Ltd | 198.00 | 190.00 | 190.57 | -4.96 | 260,900 |
Meezan Bank | 81.01 | 80.00 | 80.50 | -2.00 | 169,500 |
National Bank | 47.50 | 46.99 | 47.05 | -0.16 | 1,990,000 |
Soneri Bank Ltd | 12.21 | 12.00 | 12.00 | -0.30 | 15,500 |
United Bank | 160.55 | 153.27 | 153.53 | -7.80 | 3,602,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 155.62 | — | — |
Bolan Casting | 104.99 | 97.30 | 98.17 | -4.25 | 28,700 |
Dadex Eternit | — | — | 44.00 | — | — |
Int Industries Ltd .XD | 204.00 | 195.00 | 196.65 | -6.94 | 78,300 |
Inter Steel Ltd | 96.05 | 90.63 | 90.72 | -4.67 | 1,400,400 |
K.S.B.Pumps | 282.00 | 282.00 | 282.00 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 106.06 | 103.88 | 103.96 | -5.38 | 58,400 |
Engro Corp | 310.99 | 296.50 | 297.37 | -9.89 | 1,008,100 |
Engro Fertilize | 74.80 | 72.50 | 73.49 | -0.88 | 1,876,000 |
Fatima Fert. | 31.40 | 30.56 | 30.75 | -0.66 | 1,877,500 |
Fauji Fert BinXD | 37.20 | 34.37 | 34.38 | -1.79 | 656,000 |
Fauji Fert. XD | 96.50 | 93.00 | 94.44 | -1.68 | 1,027,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 59.00 | 57.81 | 58.70 | 0.13 | 20,000 |
Shabbir Tiles | 19.01 | 18.06 | 18.06 | -1.00 | 605,000 |
Tariq Glass Ind | 94.05 | 90.24 | 90.63 | -4.35 | 159,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 45.30 | 44.62 | 45.15 | -0.73 | 39,500 |
Ask Gen Ins XD | 25.50 | 25.20 | 25.20 | -1.30 | 5,500 |
Atlas Ins Ltd | 63.00 | 63.00 | 63.00 | 0.00 | 2,500 |
Century Insurance XD | — | — | 23.00 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 140.00 | 140.00 | 140.00 | 0.00 | 100 |
EFU Life Assr | 275.50 | 275.50 | 275.50 | -14.50 | 5,000 |
Habib Insurance | — | — | 11.95 | — | — |
IGI Insurance | — | — | 305.38 | — | — |
IGI Life Ins | — | — | 72.50 | — | — |
JubileeGen Ins. | — | — | 76.00 | — | — |
Pak Reinsurance XD | 32.00 | 30.73 | 31.50 | -0.84 | 19,500 |
Premier Ins. | 7.20 | 7.00 | 7.00 | 0.00 | 5,000 |
TPL Insurance | — | — | 22.53 | — | — |
United Insurance | 12.55 | 12.00 | 12.40 | -0.59 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.85 | 18.00 | 18.79 | 0.47 | 5,500 |
Service Ind.Ltd | 760.00 | 755.00 | 755.00 | -19.90 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 16.11 | 16.11 | 16.11 | -1.00 | 2,500 |
B.R.R.Guardian | — | — | 8.00 | — | — |
Habib Modaraba | 9.50 | 9.50 | 9.50 | -0.60 | 1,500 |
Paramount Mod | — | — | 6.50 | — | — |
UDL Modaraba | 17.20 | 16.30 | 16.40 | -0.58 | 25,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 119.00 | — | — |
Pak Hotels | 96.00 | 95.01 | 95.01 | -5.00 | 1,500 |
Shifa Int Hosp | — | — | 256.50 | — | — |
Synthetic Prod | 42.70 | 42.67 | 42.67 | -2.24 | 2,500 |
Tri-Pack Films | 134.00 | 129.08 | 129.13 | -6.74 | 15,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1429.00 | 1399.89 | 1400.00 | -52.41 | 9,340 |
Oil & Gas Devel | 149.95 | 143.76 | 147.13 | -0.97 | 1,042,700 |
Pak Oilfields | 660.00 | 611.10 | 621.66 | -20.97 | 211,850 |
Pak Petroleum | 206.00 | 198.90 | 204.06 | -1.02 | 691,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol XD | 560.00 | 554.99 | 559.99 | 0.11 | 4,400 |
Burshane LPG | — | — | 44.00 | — | — |
Hascol Petrol XD | 300.50 | 290.60 | 293.33 | -8.44 | 24,900 |
PSO | 309.22 | 291.26 | 295.10 | -9.61 | 504,100 |
Shell PakistanXD | 312.00 | 299.00 | 300.29 | -11.66 | 69,600 |
Sui North Gas | 91.34 | 86.26 | 86.27 | -4.52 | 2,116,500 |
Sui South Gas | 30.94 | 29.12 | 29.12 | -1.53 | 2,616,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 61.25 | 59.61 | 59.63 | -1.27 | 41,500 |
Cherat Pack. | 130.00 | 126.52 | 129.71 | -1.05 | 34,200 |
Merit Packaging | 24.00 | 23.00 | 23.00 | -0.51 | 293,000 |
Packages Ltd | 469.90 | 460.00 | 461.02 | -8.54 | 22,350 |
Security Paper | 121.50 | 118.75 | 119.03 | -5.95 | 3,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 679.50 | 656.00 | 665.00 | -19.95 | 4,250 |
AGP Limited | 88.69 | 82.83 | 82.90 | -4.28 | 318,500 |
Ferozsons (Lab) | 183.50 | 172.66 | 173.76 | -7.98 | 19,600 |
GlaxoSmithKline | 163.99 | 158.00 | 158.61 | -5.14 | 24,600 |
Highnoon (Lab) | 386.00 | 375.25 | 375.31 | -19.86 | 5,100 |
Otsuka Pak | — | — | 293.00 | — | — |
Sanofi-Aventis | 975.29 | 947.26 | 948.19 | -37.06 | 380 |
The Searle Comp | 314.99 | 294.92 | 294.92 | -15.52 | 279,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.05 | 37.05 | 37.05 | 0.00 | 1,000 |
Engro Powergen | 33.20 | 32.93 | 33.00 | -0.50 | 80,500 |
Hub Power Co | 90.00 | 84.60 | 88.52 | -0.44 | 942,000 |
K-Electric Ltd. | 5.63 | 5.17 | 5.28 | -0.30 | 11,927,000 |
Kohinoor Energy XD | 38.50 | 38.50 | 38.50 | -1.19 | 6,000 |
Kot Addu Power | 54.51 | 51.85 | 52.78 | -1.78 | 594,000 |
Lalpir Power | 18.35 | 17.56 | 18.01 | -0.49 | 17,500 |
Nishat Chun.Power | 26.25 | 25.43 | 25.57 | -1.19 | 166,000 |
Nishat Power | 28.00 | 26.86 | 27.02 | -1.23 | 68,500 |
Pakgen Power | 18.00 | 17.60 | 17.60 | -0.40 | 13,000 |
Saif Power Ltd. | 26.10 | 25.80 | 26.10 | -0.19 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 204.15 | 194.00 | 196.05 | -7.10 | 402,900 |
Byco Petroleum | 11.95 | 11.15 | 11.32 | -0.48 | 1,027,500 |
National Refin | 409.00 | 386.40 | 405.87 | 2.69 | 75,400 |
Pak Refinery | 39.00 | 36.88 | 37.95 | -0.31 | 1,747,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 38.35 | 35.18 | 37.44 | 0.41 | 5,000 |
Al-Abbas Sugar | — | — | 197.95 | — | — |
AL-Noor Sugar | — | — | 52.02 | — | — |
Faran Sugar | 78.10 | 78.10 | 78.10 | -2.00 | 500 |
Habib-ADM Ltd. | 57.10 | 52.02 | 55.00 | 0.25 | 31,000 |
J.D.W Sugar | 310.00 | 298.11 | 310.00 | -3.80 | 200 |
Mirpurkhas Sugar | — | — | 139.00 | — | — |
Noon Sugar | — | — | 60.50 | — | — |
Shahmurad SugarXD | — | — | 96.38 | — | — |
Shakarganj Limited | 65.79 | 65.62 | 65.71 | -3.29 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 25.09 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 51.00 | — | — |
Crescent Cotton | — | — | 25.14 | — | — |
Dewan Farooque Sp | 2.69 | 2.36 | 2.40 | -0.09 | 57,500 |
Gadoon Textile | 240.00 | 238.00 | 239.67 | -10.33 | 600 |
Kohinoor Spining | 3.15 | 3.05 | 3.10 | -0.15 | 35,000 |
Nagina Cotton | — | — | 39.90 | — | — |
Premium Textile | — | — | 200.00 | — | — |
Saif Textile | 17.00 | 16.07 | 16.39 | -0.68 | 26,500 |
Sally Textile | — | — | 10.00 | — | — |
Sana Industries | 37.25 | 37.00 | 37.00 | 0.00 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 74.77 | — | — |
Azgard Nine | 12.58 | 11.80 | 11.96 | -0.32 | 1,429,000 |
Blessed Tex. | — | — | 370.00 | — | — |
Crescent Tex. | 24.81 | 23.74 | 23.76 | -1.22 | 39,000 |
Gul Ahmed | 40.10 | 38.25 | 39.01 | -1.09 | 116,500 |
Jubilee Spinning | — | — | 5.00 | — | — |
Kohinoor Textile XD | 50.99 | 48.91 | 49.48 | -2.00 | 3,500 |
Nishat (Chun) | 46.00 | 44.75 | 45.18 | -1.50 | 202,000 |
Nishat Mills Ltd | 131.71 | 125.09 | 126.05 | -5.62 | 582,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2200.00 | 2200.00 | 2200.00 | -52.50 | 360 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 4.15 | 3.90 | 3.98 | -0.02 | 371,000 |
PNSC | 77.60 | 75.00 | 75.18 | -2.32 | 16,500 |
Pak Int Bulk | 1.18 | 0.84 | 0.90 | -0.09 | 3,763,500 |
Pak Int Cont XD | 284.90 | 262.61 | 282.48 | 6.05 | 8,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 68.90 | 64.58 | 64.65 | -3.32 | 126,500 |
Hum Network | 7.60 | 7.27 | 7.31 | -0.59 | 204,500 |
Media Times Ltd | 1.61 | 1.60 | 1.60 | -0.11 | 18,500 |
Netsol Tech. | 127.99 | 120.23 | 120.29 | -6.26 | 552,300 |
PTCL | 10.94 | 10.76 | 10.79 | -0.22 | 420,000 |
Systems Limited XD | 97.00 | 95.30 | 95.33 | -3.67 | 10,500 |
Telecard Limited | 1.76 | 1.72 | 1.74 | -0.02 | 24,000 |
TRG Pak Ltd | 28.09 | 26.15 | 26.22 | -1.30 | 4,059,000 |
WorldCall Telecom | 1.82 | 1.70 | 1.80 | 0.01 | 1,410,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 281.35 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100