KARACHI July 7:At the close of trading, the PSX-100 index was 40284.14,up 45.33 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 52.00 | Wyeth Pak Ltd. | 41.07 |
| Siemens Pak. | 37.43 | Khyber Tobacco XB | 31.31 |
| Pak Tobacco | 22.50 | Mari Petroleum XD | 22.15 |
| Hinopak Motor XD | 20.84 | Murree Brewery | 21.63 |
| Service Ind. Ltd. | 12.90 | National Foods | 14.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 670.00 | 661.00 | 667.03 | 2.53 | 1,400 |
| Atlas Honda Ltd | 455.00 | 452.00 | 455.00 | 1.72 | 500 |
| Ghandhara Ind. | 650.00 | 627.25 | 639.13 | 0.07 | 5,900 |
| Ghandhara Nissan | 168.90 | 163.15 | 165.99 | -0.69 | 110,200 |
| Hinopak MotorXD | 798.00 | 740.00 | 780.84 | 20.84 | 2,600 |
| Honda Atlas Cars XD | 313.70 | 295.00 | 300.75 | 0.47 | 195,100 |
| Indus Motor Co | 1350.00 | 1300.00 | 1335.69 | -0.07 | 8,520 |
| Millat Tractors | 1118.00 | 1099.00 | 1106.13 | -4.84 | 37,860 |
| Pak Suzuki | 383.95 | 374.82 | 378.65 | -0.19 | 1,500 |
| Sazgar Eng | 285.90 | 271.20 | 282.63 | 7.12 | 32,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 281.00 | — | — |
| Atlas Battery | — | — | 408.03 | — | — |
| Bal.Wheels | 104.89 | 104.89 | 101.48 | 0.00 | 100 |
| Exide (PAK) | 324.99 | 312.01 | 312.01 | 2.00 | 700 |
| General Tyre | 154.98 | 151.30 | 151.83 | -2.60 | 5,700 |
| Thal Limited | 440.00 | 440.00 | 440.03 | 0.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 127.16 | 119.11 | 124.28 | 3.17 | 128,500 |
| Cherat Cement | 87.25 | 85.00 | 85.82 | -0.07 | 226,900 |
| DGK Cement | 109.90 | 106.89 | 108.62 | 0.36 | 3,222,600 |
| Fauji Cement | 22.80 | 21.80 | 22.44 | 0.04 | 3,131,000 |
| Fecto Cement | 41.50 | 41.50 | 41.50 | 1.60 | 500 |
| Gharibwal Cement | 20.24 | 19.45 | 19.80 | -0.25 | 35,500 |
| Javedan Corp | 33.00 | 33.00 | 33.00 | 0.23 | 500 |
| Kohat Cement | 114.94 | 109.56 | 110.76 | -1.93 | 100,300 |
| Lucky Cement | 491.99 | 480.00 | 484.30 | -1.54 | 184,550 |
| Maple Leaf | 47.80 | 45.60 | 46.66 | 0.06 | 1,922,500 |
| Pioneer Cement | 44.47 | 43.04 | 43.79 | 0.49 | 187,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 175.50 | 172.10 | 172.67 | 0.14 | 600 |
| Archroma Pak | 465.00 | 455.00 | 459.99 | -5.19 | 16,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 139.99 | 137.00 | 138.75 | 1.17 | 10,100 |
| Biafo Ind | — | — | 315.00 | — | — |
| Colgate Palmolive | — | — | 2712.00 | — | — |
| Engro Polymer | 30.20 | 29.25 | 29.85 | 0.03 | 1,902,500 |
| Ghani Gases | 15.15 | 14.90 | 15.01 | 0.03 | 148,000 |
| ICI Pakistan | 785.00 | 785.00 | 785.00 | -9.00 | 121,900 |
| Ittehad Chem. | 36.00 | 34.15 | 35.66 | 1.04 | 65,500 |
| Leiner Pak Gelat | — | — | 20.58 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.91 | 11.62 | 11.79 | 0.01 | 936,000 |
| Nimir Ind. Chem. | 63.50 | 60.65 | 63.50 | -0.34 | 8,500 |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 340.00 | 330.00 | 339.35 | 4.34 | 4,400 |
| Sitara Peroxide | 17.35 | 16.92 | 17.30 | 0.24 | 23,000 |
| Wah-Noble | 211.80 | 211.80 | 211.80 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.30 | 8.80 | -0.04 | 126,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 99.00 | 97.02 | 98.00 | -1.00 | 33,500 |
| Askari Bank | 21.89 | 21.00 | 21.42 | 0.10 | 51,500 |
| B.O.Punjab | 11.84 | 11.47 | 11.66 | -0.06 | 3,093,000 |
| Bank Al-Falah | 52.00 | 50.75 | 51.56 | 0.16 | 300,000 |
| Bank AL-Habib | 76.98 | 76.00 | 76.66 | 0.07 | 71,000 |
| Bank Of Khyber | 13.50 | 12.80 | 13.48 | 0.38 | 12,500 |
| Faysal Bank | 25.01 | 25.00 | 25.00 | 0.00 | 757,500 |
| Habib Bank | 163.89 | 158.50 | 160.77 | -0.03 | 395,000 |
| Habib Metropolitan | 42.00 | 40.01 | 41.90 | -0.15 | 198,000 |
| JS Bank Ltd | 7.50 | 7.40 | 7.50 | 0.00 | 80,000 |
| MCB Bank Ltd | 196.75 | 194.25 | 195.53 | -0.21 | 141,500 |
| Meezan Bank | 83.00 | 81.99 | 82.50 | 0.50 | 28,500 |
| National Bank | 47.45 | 46.52 | 47.21 | 0.02 | 121,000 |
| Soneri Bank Ltd | 12.31 | 12.30 | 12.30 | -0.10 | 2,500 |
| United Bank | 162.50 | 159.99 | 161.33 | 0.28 | 701,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Dadex Eternit | — | — | 44.00 | — | — |
| Int Industries Ltd .XD | 209.00 | 197.60 | 203.59 | -3.85 | 65,900 |
| Inter Steel Ltd | 96.90 | 93.03 | 95.39 | 1.04 | 470,600 |
| K.S.B.Pumps | 282.00 | 279.00 | 282.00 | 9.06 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 109.50 | 106.00 | 109.34 | 2.29 | 2,300 |
| Engro Corp | 309.99 | 305.00 | 307.26 | -0.15 | 363,500 |
| Engro Fertilize | 75.25 | 74.00 | 74.37 | 0.05 | 1,427,500 |
| Fatima Fert. | 31.53 | 31.30 | 31.41 | -0.59 | 13,000 |
| Fauji Fert BinXD | 36.74 | 35.80 | 36.17 | -0.04 | 425,500 |
| Fauji Fert. XD | 96.50 | 96.00 | 96.12 | 0.04 | 233,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 58.75 | 58.50 | 58.57 | -0.43 | 10,000 |
| Shabbir Tiles | 19.75 | 18.81 | 19.06 | -0.56 | 145,000 |
| Tariq Glass Ind | 95.00 | 93.00 | 94.98 | 0.96 | 33,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 47.00 | 45.00 | 45.88 | -0.46 | 25,000 |
| Ask Gen Ins XD | — | — | 26.50 | — | — |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | — | — | 23.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 140.00 | 140.00 | 140.00 | 0.00 | 2,500 |
| EFU Life Assr | 290.00 | 290.00 | 290.00 | 0.00 | 500 |
| Habib Insurance | 11.95 | 11.12 | 11.95 | -0.05 | 5,500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | 72.50 | 72.50 | 72.50 | 0.00 | 11,000 |
| JubileeGen Ins. | — | — | 76.00 | — | — |
| Pak Reinsurance XD | 32.40 | 31.99 | 32.34 | 0.44 | 11,500 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 22.53 | — | — |
| United Insurance | 12.99 | 12.04 | 12.99 | 0.09 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.32 | — | — |
| Service Ind.Ltd | 774.90 | 750.00 | 774.90 | 12.90 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 8.20 | — | — |
| B.R.R.Guardian | 8.98 | 8.00 | 8.00 | 0.00 | 22,000 |
| Habib Modaraba | 10.90 | 10.80 | 10.90 | -0.10 | 2,500 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 16.98 | 16.98 | 16.98 | 0.38 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 113.05 | 113.05 | 119.00 | 0.00 | 200 |
| Pak Hotels | 100.01 | 100.01 | 100.01 | -2.12 | 1,000 |
| Shifa Int Hosp | — | — | 256.50 | — | — |
| Synthetic Prod | 44.96 | 44.91 | 44.91 | 1.41 | 1,000 |
| Tri-Pack Films | 135.87 | 134.90 | 135.87 | 6.47 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1488.00 | 1435.14 | 1452.41 | -22.15 | 2,700 |
| Oil & Gas Devel | 149.25 | 146.73 | 148.10 | 0.05 | 318,800 |
| Pak Oilfields | 647.99 | 637.00 | 642.63 | -0.02 | 54,850 |
| Pak Petroleum | 206.00 | 204.00 | 205.08 | -0.89 | 77,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 560.00 | 552.00 | 559.88 | -0.18 | 4,050 |
| Burshane LPG | 46.74 | 44.00 | 44.00 | -0.90 | 1,500 |
| Hascol Petrol XD | 303.00 | 300.00 | 301.77 | -1.68 | 101,100 |
| PSO | 310.00 | 293.21 | 304.71 | 8.08 | 396,700 |
| Shell PakistanXD | 315.00 | 301.00 | 311.95 | 9.79 | 26,600 |
| Sui North Gas | 91.50 | 88.30 | 90.79 | 0.83 | 1,966,000 |
| Sui South Gas | 31.04 | 30.25 | 30.65 | 0.18 | 664,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.00 | 60.16 | 60.90 | -0.59 | 33,000 |
| Cherat Pack. | 134.00 | 129.75 | 130.76 | -2.99 | 5,000 |
| Merit Packaging | 23.70 | 22.50 | 23.51 | 0.25 | 195,000 |
| Packages Ltd | 478.99 | 465.00 | 469.56 | -2.94 | 2,450 |
| Security Paper | — | — | 124.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 684.95 | — | — |
| AGP Limited | 87.99 | 86.25 | 87.18 | 0.08 | 168,500 |
| Ferozsons (Lab) | 183.49 | 181.00 | 181.74 | -0.85 | 6,800 |
| GlaxoSmithKline | 163.85 | 158.01 | 163.75 | 2.31 | 7,800 |
| Highnoon (Lab) | 394.99 | 375.00 | 394.99 | 5.12 | 500 |
| Otsuka Pak | 293.00 | 269.00 | 293.00 | 10.10 | 200 |
| Sanofi-Aventis | 1020.00 | 946.00 | 985.25 | 1.75 | 620 |
| The Searle Comp | 317.50 | 306.05 | 310.44 | -4.64 | 388,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.05 | 37.05 | 37.05 | -1.95 | 10,000 |
| Engro Powergen | 33.58 | 33.02 | 33.50 | 0.18 | 18,000 |
| Hub Power Co | 90.00 | 87.25 | 88.96 | 1.77 | 323,000 |
| K-Electric Ltd. | 5.70 | 5.21 | 5.58 | -0.09 | 40,474,000 |
| Kohinoor Energy XD | 39.69 | 39.69 | 39.69 | -0.01 | 1,000 |
| Kot Addu Power | 54.70 | 53.26 | 54.56 | 0.98 | 118,500 |
| Lalpir Power | 18.50 | 18.00 | 18.50 | 0.50 | 30,500 |
| Nishat Chun.Power | 26.80 | 26.20 | 26.76 | -0.13 | 28,500 |
| Nishat Power | 28.73 | 28.25 | 28.25 | 0.14 | 3,000 |
| Pakgen Power | 18.00 | 18.00 | 18.00 | 0.00 | 3,500 |
| Saif Power Ltd. | 26.29 | 25.90 | 26.29 | 0.19 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 205.00 | 198.00 | 203.15 | 2.82 | 272,900 |
| Byco Petroleum | 11.90 | 11.56 | 11.80 | 0.11 | 572,500 |
| National Refin | 412.00 | 385.05 | 403.18 | 8.03 | 71,600 |
| Pak Refinery | 38.80 | 37.25 | 38.26 | 0.59 | 2,310,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.26 | 33.82 | 37.03 | 1.54 | 31,000 |
| Al-Abbas Sugar | — | — | 197.95 | — | — |
| AL-Noor Sugar | 52.02 | 0.00 | 52.02 | -2.73 | 0 |
| Faran Sugar | 80.10 | 80.10 | 80.10 | -2.00 | 500 |
| Habib-ADM Ltd. | 55.25 | 53.00 | 54.75 | 1.75 | 19,000 |
| J.D.W Sugar | — | — | 313.80 | — | — |
| Mirpurkhas Sugar | 139.00 | 0.00 | 139.00 | -0.99 | 0 |
| Noon Sugar | — | — | 60.50 | — | — |
| Shahmurad SugarXD | — | — | 96.38 | — | — |
| Shakarganj Limited | — | — | 69.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.14 | — | — |
| Dewan Farooque Sp | 2.52 | 2.42 | 2.49 | -0.02 | 32,500 |
| Gadoon Textile | — | — | 250.00 | — | — |
| Kohinoor Spining | 3.29 | 3.11 | 3.25 | 0.08 | 9,500 |
| Nagina Cotton | — | — | 39.90 | — | — |
| Premium Textile | — | — | 200.00 | — | — |
| Saif Textile | 17.20 | 16.50 | 17.07 | -0.22 | 15,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.77 | 74.77 | 74.77 | 0.00 | 5,000 |
| Azgard Nine | 12.40 | 11.90 | 12.28 | 0.28 | 385,500 |
| Blessed Tex. | 370.00 | 0.00 | 370.00 | -2.90 | 0 |
| Crescent Tex. | 24.98 | 23.50 | 24.98 | 0.67 | 1,000 |
| Dawood LawXD | — | — | 172.75 | — | — |
| Gul Ahmed | 40.40 | 39.05 | 40.10 | 0.09 | 208,000 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile XD | — | — | 51.48 | — | — |
| Nishat (Chun) | 47.40 | 45.00 | 46.68 | 1.05 | 93,500 |
| Nishat Mills Ltd | 133.97 | 130.00 | 131.67 | 0.75 | 212,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2275.00 | 2230.00 | 2252.50 | 22.50 | 1,040 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.10 | 3.99 | 4.00 | 0.01 | 282,000 |
| PNSC | 77.50 | 77.00 | 77.50 | 0.00 | 4,000 |
| Pak Int Bulk | 1.04 | 0.88 | 0.99 | 0.02 | 4,583,500 |
| Pak Int Cont XD | 291.12 | 263.40 | 276.43 | -0.83 | 16,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.43 | 67.05 | 67.97 | -0.13 | 86,000 |
| Hum Network | 7.90 | 7.53 | 7.90 | 0.05 | 51,000 |
| Media Times Ltd | 1.71 | 1.61 | 1.71 | 0.06 | 43,500 |
| Netsol Tech. | 127.50 | 124.00 | 126.55 | -0.06 | 332,800 |
| PTCL | 11.05 | 10.75 | 11.01 | 0.09 | 166,500 |
| Systems Limited XD | 99.00 | 99.00 | 99.00 | -0.23 | 6,000 |
| Telecard Limited | 1.85 | 1.74 | 1.76 | 0.02 | 42,500 |
| TRG Pak Ltd | 27.99 | 26.71 | 27.52 | 0.37 | 3,324,000 |
| WorldCall Telecom | 1.80 | 1.77 | 1.79 | -0.01 | 480,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 281.35 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
