KARACHI July 9:At the close of trading, the PSX-100 index was 39288.48,down 995.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 80.00 | Nestle Pakistan | 374.00 |
| Mari PetroleumXD | 26.73 | Colgate Palmolive | 133.01 |
| Wyeth Pak | 22.99 | Sapphire Textile | 51.65 |
| Honda Atlas CarsXD | 14.29 | Indus Motor Co. | 47.53 |
| Lucky Cement | 13.88 | Siemens | 41.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 670.00 | 660.00 | 664.50 | -0.53 | 1,500 |
| Atlas Honda Ltd | 483.90 | 445.00 | 453.28 | -11.67 | 9,950 |
| Ghandhara Ind. | 660.00 | 629.00 | 639.06 | -6.63 | 13,850 |
| Ghandhara Nissan | 170.00 | 163.00 | 166.68 | -0.54 | 147,100 |
| Hinopak MotorXD | 767.00 | 733.00 | 760.00 | 7.32 | 550 |
| Honda Atlas Cars XD | 300.28 | 281.00 | 300.28 | 14.29 | 91,500 |
| Indus Motor Co | 1415.00 | 1320.00 | 1335.76 | -47.53 | 11,800 |
| Millat Tractors | 1134.00 | 1107.00 | 1110.97 | -4.24 | 9,680 |
| Pak Suzuki | 397.00 | 375.00 | 378.84 | -4.06 | 9,000 |
| Sazgar Eng | 279.00 | 271.05 | 275.51 | 1.75 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 281.00 | — | — |
| Atlas Battery | 408.10 | 408.03 | 408.03 | -21.47 | 1,200 |
| Bal.Wheels | 103.95 | 103.95 | 101.48 | 0.00 | 100 |
| Exide (PAK) | 324.97 | 300.00 | 310.01 | 0.51 | 1,400 |
| General Tyre | 155.50 | 154.00 | 154.43 | 0.43 | 9,000 |
| Thal Limited | 454.50 | 438.00 | 440.03 | -7.01 | 4,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 125.00 | 119.50 | 121.11 | -2.41 | 86,700 |
| Cherat Cement | 88.36 | 84.00 | 85.89 | -0.40 | 274,500 |
| DGK Cement | 109.89 | 106.55 | 108.26 | 1.26 | 4,497,900 |
| Fauji Cement | 22.97 | 22.00 | 22.40 | 0.00 | 3,601,500 |
| Fecto Cement | 40.00 | 39.90 | 39.90 | 0.00 | 2,000 |
| Gharibwal Cement | 20.50 | 19.90 | 20.05 | 0.05 | 260,000 |
| Javedan Corp | 33.00 | 31.50 | 32.77 | -0.23 | 4,000 |
| Kohat Cement | 116.52 | 110.05 | 112.69 | 0.73 | 94,100 |
| Lucky Cement | 489.88 | 474.00 | 485.84 | 13.88 | 280,550 |
| Maple Leaf | 49.20 | 46.20 | 46.60 | -2.03 | 3,086,500 |
| Pioneer Cement | 45.45 | 42.90 | 43.30 | -0.68 | 178,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 175.00 | 172.05 | 172.53 | 0.81 | 1,100 |
| Archroma Pak | 480.05 | 459.51 | 465.18 | -18.51 | 2,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 139.40 | 135.89 | 135.58 | 2.49 | 10,100 |
| Biafo Ind | 323.00 | 315.00 | 315.00 | -5.00 | 14,000 |
| Colgate Palmolive | 2712.00 | 2712.00 | 2712.00 | -133.01 | 20 |
| Engro Polymer | 30.10 | 28.45 | 29.82 | 0.39 | 5,639,000 |
| Ghani Gases | 15.23 | 14.90 | 14.98 | 0.10 | 191,500 |
| ICI Pakistan | 794.00 | 794.00 | 794.00 | 7.25 | 1,750 |
| Ittehad Chem. | 35.00 | 34.21 | 34.62 | -0.33 | 62,000 |
| Leiner Pak Gelat | — | — | 20.58 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.91 | 11.60 | 11.78 | 0.22 | 2,913,000 |
| Nimir Ind. Chem. | — | — | 63.84 | — | — |
| Pak Gum & Chem. | — | — | 134.00 | — | — |
| Sitara Chemical | 349.98 | 335.01 | 335.01 | -17.63 | 20,700 |
| Sitara Peroxide | 17.29 | 17.01 | 17.06 | -0.28 | 8,500 |
| Wah-Noble | 211.80 | 211.80 | 211.80 | -0.05 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.85 | 8.60 | 8.84 | 0.27 | 20,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.00 | 99.00 | 99.00 | 0.49 | 6,000 |
| Askari Bank | 22.38 | 21.26 | 21.32 | -0.23 | 95,500 |
| B.O.Punjab | 11.85 | 11.35 | 11.72 | 0.32 | 4,551,500 |
| Bank Al-Falah | 52.00 | 51.00 | 51.40 | 0.42 | 1,465,500 |
| Bank AL-Habib | 78.50 | 76.50 | 76.59 | -0.29 | 491,500 |
| Bank Of Khyber | 13.10 | 13.10 | 13.10 | 0.20 | 500 |
| Faysal Bank | 25.25 | 24.35 | 25.00 | 0.50 | 1,836,000 |
| Habib Bank | 163.00 | 160.00 | 160.80 | -0.64 | 837,900 |
| Habib Metropolitan | — | — | 42.05 | — | — |
| JS Bank Ltd | 7.60 | 7.50 | 7.50 | -0.10 | 615,000 |
| MCB Bank Ltd | 197.86 | 194.51 | 195.74 | -0.73 | 358,200 |
| Meezan Bank | 82.50 | 81.50 | 82.00 | 0.00 | 64,500 |
| National Bank | 48.01 | 47.01 | 47.19 | -0.35 | 386,500 |
| Soneri Bank Ltd | 12.40 | 12.30 | 12.40 | 0.10 | 6,000 |
| United Bank | 162.45 | 158.61 | 161.05 | 0.98 | 1,344,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Dadex Eternit | — | — | 44.00 | — | — |
| Int Industries Ltd .XD | 213.50 | 206.55 | 207.44 | -6.34 | 111,300 |
| Inter Steel Ltd | 96.50 | 93.10 | 94.35 | 0.08 | 513,300 |
| K.S.B.Pumps | 275.00 | 270.00 | 272.94 | 7.94 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 108.89 | 106.81 | 107.05 | -1.55 | 13,000 |
| Engro Corp | 311.99 | 306.00 | 307.41 | 0.27 | 621,100 |
| Engro Fertilize | 75.48 | 74.05 | 74.32 | -0.39 | 1,319,000 |
| Fatima Fert. | 32.05 | 31.00 | 32.00 | 0.57 | 1,368,000 |
| Fauji Fert BinXD | 37.15 | 36.00 | 36.21 | -0.70 | 110,000 |
| Fauji Fert. XD | 97.25 | 95.75 | 96.08 | 0.04 | 1,619,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 59.01 | 58.50 | 59.00 | -0.14 | 15,500 |
| Shabbir Tiles | 20.00 | 19.50 | 19.62 | -0.34 | 183,000 |
| Tariq Glass Ind | 98.99 | 93.11 | 94.02 | -2.87 | 154,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.00 | 46.33 | 46.34 | -0.66 | 56,500 |
| Ask Gen Ins XD | 26.50 | 26.05 | 26.50 | 0.00 | 2,500 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | 23.00 | 22.95 | 23.00 | 0.67 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 142.90 | 138.90 | 140.00 | -3.31 | 3,600 |
| EFU Life Assr | — | — | 290.00 | — | — |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | 72.50 | 72.50 | 72.50 | 0.00 | 11,000 |
| JubileeGen Ins. | — | — | 76.00 | — | — |
| Pak Reinsurance XD | 32.50 | 31.12 | 31.90 | 0.46 | 27,000 |
| Premier Ins. | 7.00 | 7.00 | 7.00 | 0.00 | 25,500 |
| TPL Insurance | 22.53 | 22.53 | 22.53 | 1.07 | 500 |
| United Insurance | 12.90 | 12.12 | 12.90 | 0.62 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.35 | 18.31 | 18.32 | -0.38 | 3,000 |
| Service Ind.Ltd | 813.00 | 762.00 | 762.00 | -12.95 | 2,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 8.20 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 11.00 | 11.00 | 11.00 | 0.00 | 820,000 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 16.60 | 16.25 | 16.60 | 0.55 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 120.00 | 120.00 | 119.00 | 0.00 | 200 |
| Pak Hotels | — | — | 102.13 | — | — |
| Shifa Int Hosp | 260.00 | 256.50 | 256.50 | -13.50 | 800 |
| Synthetic Prod | 43.50 | 43.50 | 43.50 | -2.01 | 500 |
| Tri-Pack Films | 130.60 | 129.00 | 129.40 | -0.60 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1520.19 | 1456.21 | 1474.56 | 26.73 | 17,260 |
| Oil & Gas Devel | 151.00 | 147.15 | 148.05 | 0.45 | 630,200 |
| Pak Oilfields | 654.00 | 639.70 | 642.65 | -3.09 | 70,650 |
| Pak Petroleum | 210.00 | 204.90 | 205.97 | -0.93 | 732,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 570.00 | 559.00 | 560.66 | -7.27 | 18,000 |
| Burshane LPG | 44.90 | 44.00 | 44.90 | -0.80 | 1,500 |
| Hascol Petrol XD | 307.00 | 300.00 | 303.45 | 0.68 | 203,900 |
| PSO | 304.50 | 294.40 | 296.634 | -3.21 | 372,500 |
| Shell PakistanXD | 311.90 | 300.00 | 302.16 | -5.28 | 41,300 |
| Sui North Gas | 92.01 | 89.67 | 89.96 | -2.03 | 2,536,000 |
| Sui South Gas | 31.90 | 30.16 | 30.47 | -0.77 | 3,306,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.80 | 60.50 | 61.49 | 0.67 | 29,000 |
| Cherat Pack. | 135.00 | 129.98 | 133.75 | 0.44 | 27,400 |
| Merit Packaging | 23.59 | 22.06 | 23.26 | 0.74 | 335,000 |
| Packages Ltd | 489.00 | 471.00 | 472.50 | -1.69 | 20,750 |
| Security Paper | 125.00 | 122.25 | 124.98 | 2.73 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.95 | 684.95 | 684.95 | 5.95 | 1,850 |
| AGP Limited | 88.77 | 86.00 | 87.10 | 0.11 | 120,000 |
| Ferozsons (Lab) | 189.99 | 181.70 | 182.59 | -2.97 | 13,400 |
| GlaxoSmithKline | 163.25 | 161.20 | 161.44 | 1.37 | 12,400 |
| Highnoon (Lab) | 389.87 | 379.00 | 389.87 | 1.87 | 1,900 |
| Otsuka Pak | 285.00 | 280.80 | 282.90 | 6.90 | 2,000 |
| Sanofi-Aventis | 1010.00 | 980.00 | 983.50 | -35.50 | 420 |
| The Searle Comp | 322.00 | 314.01 | 315.08 | -0.69 | 150,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 37.05 | 39.00 | 0.00 | 1,000 |
| Engro Powergen | 33.50 | 33.01 | 33.32 | 0.08 | 60,500 |
| Hub Power Co | 89.00 | 87.00 | 87.19 | -1.32 | 440,000 |
| K-Electric Ltd. | 5.95 | 5.11 | 5.67 | 0.49 | 30,242,500 |
| Kohinoor Energy XD | 39.70 | 39.00 | 39.70 | 0.80 | 6,500 |
| Kot Addu Power | 53.97 | 52.99 | 53.58 | 0.60 | 162,500 |
| Lalpir Power | 18.50 | 18.00 | 18.00 | -0.50 | 40,500 |
| Nishat Chun.Power | 26.89 | 26.25 | 26.89 | 0.24 | 9,500 |
| Nishat Power | 28.25 | 27.70 | 28.11 | 0.21 | 2,500 |
| Pakgen Power | 18.45 | 18.00 | 18.00 | 0.00 | 28,000 |
| Saif Power Ltd. | 26.10 | 26.00 | 26.10 | 0.14 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 203.88 | 197.05 | 200.33 | -0.37 | 413,000 |
| Byco Petroleum | 11.98 | 11.55 | 11.69 | -0.08 | 656,000 |
| National Refin | 415.08 | 394.98 | 395.15 | -20.61 | 97,000 |
| Pak Refinery | 38.40 | 37.15 | 37.67 | 0.30 | 788,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.48 | 35.49 | 35.49 | -1.86 | 23,500 |
| Al-Abbas Sugar | 198.00 | 195.00 | 197.95 | -0.05 | 6,600 |
| AL-Noor Sugar | — | — | 54.75 | — | — |
| Faran Sugar | — | — | 82.10 | — | — |
| Habib-ADM Ltd. | — | — | 53.00 | — | — |
| J.D.W Sugar | — | — | 313.80 | — | — |
| Mirpurkhas Sugar | — | — | 139.99 | — | — |
| Noon Sugar | 60.50 | 60.50 | 60.50 | -3.09 | 10,000 |
| Shahmurad SugarXD | — | — | 96.38 | — | — |
| Shakarganj Limited | 69.00 | 69.00 | 69.00 | -0.57 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | 25.14 | 25.14 | 25.14 | 0.00 | 2,000 |
| Dewan Farooque Sp | 2.55 | 2.42 | 2.51 | 0.02 | 28,500 |
| Gadoon Textile | — | — | 250.00 | — | — |
| Kohinoor Spining | 3.39 | 3.15 | 3.17 | -0.04 | 77,000 |
| Nagina Cotton | — | — | 39.90 | — | — |
| Premium Textile | — | — | 200.00 | — | — |
| Saif Textile | 17.80 | 16.21 | 17.29 | 0.38 | 8,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.77 | 74.77 | 74.77 | 0.00 | 9,000 |
| Azgard Nine | 12.50 | 11.73 | 12.00 | -0.02 | 943,500 |
| Blessed Tex. | — | — | 372.90 | — | — |
| Crescent Tex. | 24.50 | 24.00 | 24.31 | -0.19 | 26,500 |
| Dawood LawXD | 172.75 | 172.75 | 172.75 | 0.00 | 2,700 |
| Gul Ahmed | 40.75 | 40.00 | 40.01 | 0.00 | 135,500 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile XD | 51.48 | 49.52 | 51.48 | -0.64 | 303,000 |
| Nishat (Chun) | 47.50 | 45.34 | 45.63 | -0.91 | 719,000 |
| Nishat Mills Ltd | 134.86 | 129.00 | 130.92 | -0.84 | 642,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2230.00 | 2200.00 | 2230.00 | 80.00 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.05 | 3.90 | 3.99 | 0.05 | 429,000 |
| PNSC | 79.00 | 77.50 | 77.50 | -2.50 | 7,500 |
| Pak Int Bulk | 11.08 | 10.63 | 10.79 | -0.05 | 2,361,500 |
| Pak Int Cont XD | 277.26 | 277.00 | 227.26 | 13.20 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.50 | 65.30 | 68.10 | 1.08 | 262,500 |
| Hum Network | 7.90 | 7.76 | 7.85 | 0.09 | 249,500 |
| Media Times Ltd | 1.70 | 1.62 | 1.65 | -0.02 | 70,000 |
| Netsol Tech. | 130.20 | 124.90 | 126.61 | 0.81 | 811,300 |
| PTCL | 11.00 | 10.80 | 10.92 | 0.08 | 91,500 |
| Systems Limited XD | 99.98 | 97.00 | 99.23 | 2.23 | 3,500 |
| Telecard Limited | 1.75 | 1.71 | 1.74 | 0.00 | 18,000 |
| TRG Pak Ltd | 27.69 | 26.41 | 27.15 | -0.20 | 3,514,000 |
| WorldCall Telecom | 1.82 | 1.76 | 1.80 | 0.01 | 1,584,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 281.35 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
