KARACHI July 5: At the close of trading, the PSX-100 index was 40238.81,down 106.87 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 360.00 | Nestle Pakistan | 200.00 |
| Murree Brewery | 16.88 | Colgate Palmolive | 146.99 |
| Pak Int. Cont. XD | 12.57 | Pak Tobacco | 80.00 |
| Clover Pakistan | 11.26 | Sapphire Tex. | 53.99 |
| Atlas Battery | 10.50 | Mari Petroleum XD | 52.22 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 670.00 | 665.00 | 665.03 | -4.97 | 400 |
| Atlas Honda Ltd | 464.95 | 449.00 | 464.95 | -4.55 | 350 |
| Ghandhara Ind. | 676.20 | 645.69 | 645.69 | -33.98 | 17,750 |
| Ghandhara Nissan | 174.00 | 167.22 | 167.22 | -8.80 | 107,200 |
| Hinopak MotorXD | 781.00 | 751.13 | 752.68 | -37.98 | 1,700 |
| Honda Atlas Cars XD | 298.00 | 285.62 | 285.99 | -14.66 | 50,300 |
| Indus Motor Co | 1427.00 | 1377.01 | 1383.29 | -42.18 | 11,320 |
| Millat Tractors | 1133.00 | 1114.00 | 1115.21 | -24.94 | 8,920 |
| Pak Suzuki | 383.50 | 375.00 | 382.90 | -2.24 | 6,400 |
| Sazgar Eng | 280.00 | 272.00 | 273.76 | -11.62 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 281.00 | 281.00 | 281.00 | -9.50 | 300 |
| Atlas Battery | 429.99 | 400.03 | 429.50 | 10.50 | 400 |
| Bal.Wheels | — | — | 101.48 | — | — |
| Exide (PAK) | 315.00 | 307.00 | 309.50 | -13.63 | 1,800 |
| General Tyre | 159.90 | 154.00 | 154.00 | -5.02 | 26,900 |
| Thal Limited | 457.00 | 446.68 | 447.04 | -23.14 | 15,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 130.00 | 123.52 | 123.52 | -6.50 | 42,400 |
| Cherat Cement | 90.00 | 86.29 | 86.29 | -4.54 | 848,300 |
| DGK Cement | 112.01 | 107.00 | 107.00 | -5.63 | 3,680,500 |
| Fauji Cement | 23.40 | 22.40 | 22.40 | -1.17 | 4,036,000 |
| Fecto Cement | 40.55 | 39.33 | 39.90 | -1.50 | 22,000 |
| Gharibwal Cement | 20.62 | 19.70 | 20.00 | -0.68 | 80,500 |
| Javedan Corp | 33.05 | 33.00 | 33.00 | -1.48 | 35,500 |
| Kohat Cement | 117.51 | 111.74 | 111.96 | -5.66 | 168,600 |
| Lucky Cement | 491.00 | 469.76 | 471.96 | -22.44 | 645,000 |
| Maple Leaf | 51.29 | 48.63 | 48.63 | -2.55 | 3,663,500 |
| Pioneer Cement | 45.90 | 43.86 | 43.98 | -2.18 | 193,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 178.00 | 171.10 | 171.72 | -7.95 | 6,200 |
| Archroma Pak | 490.50 | 480.00 | 483.69 | -11.81 | 4,050 |
| Berger Paints | 135.44 | 130.05 | 135.09 | -1.80 | 2,700 |
| Biafo Ind | 320.00 | 310.00 | 320.00 | 0.00 | 3,300 |
| Colgate Palmolive | 2845.01 | 2845.01 | 2845.01 | -146.99 | 20 |
| Engro Polymer | 30.70 | 29.43 | 29.43 | -1.54 | 2,697,000 |
| Ghani Gases | 15.70 | 14.85 | 14.88 | -0.76 | 163,500 |
| ICI Pakistan | 800.00 | 780.00 | 786.75 | -3.25 | 3,600 |
| Ittehad Chem. | 36.50 | 34.76 | 34.95 | -1.63 | 208,000 |
| Leiner Pak Gelat | 20.60 | 20.58 | 20.58 | -1.08 | 1,000 |
| Chemical | 11.74 | 11.30 | 11.56 | -0.14 | 2,048,500 |
| Nimir Ind. Chem. | 64.15 | 63.84 | 63.84 | -3.36 | 5,500 |
| Pak Gum & Chem. | 134.00 | 134.00 | 134.00 | -2.23 | 200 |
| Sitara Chemical | 365.00 | 352.64 | 352.64 | -18.56 | 1,700 |
| Sitara Peroxide | 18.01 | 17.31 | 17.34 | -0.97 | 175,000 |
| Wah-Noble | — | — | 211.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.70 | 8.55 | 8.57 | -0.14 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.11 | 98.51 | 98.51 | -3.99 | 95,000 |
| Askari Bank | 22.00 | 21.50 | 21.55 | -0.55 | 325,500 |
| B.O.Punjab | 12.02 | 11.30 | 11.40 | -0.68 | 6,951,500 |
| Bank Al-Falah | 51.95 | 50.55 | 50.98 | -0.81 | 636,500 |
| Bank AL-Habib | 78.50 | 76.50 | 76.88 | -1.26 | 184,500 |
| Bank Of Khyber | 14.00 | 12.90 | 12.90 | -0.13 | 19,000 |
| Faysal Bank | 25.31 | 24.50 | 24.50 | -1.26 | 135,500 |
| Habib Bank | 166.50 | 160.12 | 161.44 | -5.66 | 665,500 |
| Habib Metropolitan | 42.22 | 42.05 | 42.05 | -1.45 | 9,500 |
| JS Bank Ltd | 7.75 | 7.60 | 7.60 | -0.14 | 12,000 |
| MCB Bank Ltd | 199.50 | 195.12 | 196.47 | -3.34 | 519,600 |
| Meezan Bank | 82.00 | 81.51 | 82.00 | -0.50 | 138,500 |
| National Bank | 48.00 | 47.10 | 47.54 | -0.60 | 267,500 |
| Soneri Bank Ltd | 12.35 | 12.30 | 12.30 | -0.35 | 27,000 |
| United Bank | 164.01 | 158.00 | 160.07 | -4.72 | 1,517,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Dadex Eternit | 44.00 | 0.00 | 44.00 | -0.65 | 0 |
| Int Industries Ltd .XD | 236.00 | 213.78 | 213.78 | -11.25 | 81,300 |
| Inter Steel Ltd | 98.98 | 94.03 | 94.27 | -4.70 | 718,400 |
| K.S.B.Pumps | 265.00 | 262.00 | 265.00 | -5.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.00 | 107.50 | 108.60 | -3.39 | 26,600 |
| Engro Corp | 315.00 | 305.00 | 307.14 | -7.89 | 924,800 |
| Engro Fertilize | 76.45 | 74.29 | 74.71 | -1.88 | 1,358,500 |
| Fatima Fert. | 31.50 | 31.00 | 31.43 | -0.53 | 70,500 |
| Fauji Fert BinXD | 37.85 | 36.55 | 36.91 | -1.32 | 351,000 |
| Fauji Fert. XD | 98.42 | 95.90 | 96.04 | -2.71 | 349,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 60.00 | 58.61 | 59.14 | -2.35 | 19,000 |
| Shabbir Tiles | 20.60 | 19.93 | 19.96 | -1.01 | 203,500 |
| Tariq Glass Ind | 102.01 | 96.89 | 96.89 | -5.09 | 213,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.40 | 46.99 | 47.00 | -1.96 | 1,116,000 |
| Ask Gen Ins XD | 26.80 | 26.50 | 26.50 | -0.50 | 4,000 |
| Atlas Ins Ltd | 63.01 | 63.00 | 63.00 | 0.00 | 5,000 |
| EFU General | 136.15 | 136.15 | 143.31 | 0.00 | 100 |
| EFU Life Assr | 290.00 | 290.00 | 290.00 | 0.00 | 2,600 |
| IGI Life Ins | 73.00 | 72.50 | 72.50 | -3.50 | 12,500 |
| JubileeGen Ins. | 76.00 | 76.00 | 76.00 | -2.00 | 1,500 |
| Pak Reinsurance XD | 32.43 | 31.00 | 31.44 | -0.94 | 23,500 |
| Premier Ins. | 7.15 | 7.00 | 7.00 | -1.00 | 31,000 |
| United Insurance | 12.55 | 12.11 | 12.28 | -0.52 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.70 | 18.70 | 18.70 | 0.19 | 4,500 |
| Service Ind.Ltd | 800.00 | 762.00 | 774.95 | -5.05 | 6,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.26 | 7.97 | 8.00 | -0.27 | 142,500 |
| Habib Modaraba | 11.05 | 11.00 | 11.00 | 0.23 | 761,500 |
| UDL Modaraba | 16.54 | 16.01 | 16.05 | -0.87 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 119.00 | — | — |
| Pak Hotels | 103.50 | 102.13 | 102.13 | -5.37 | 2,000 |
| Synthetic Prod | 45.57 | 45.51 | 45.51 | -2.39 | 4,500 |
| Tri-Pack Films | 133.50 | 130.00 | 130.00 | -5.75 | 17000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1487.00 | 1436.00 | 1447.83 | -52.22 | 7,760 |
| Oil & Gas Devel | 155.13 | 147.38 | 147.60 | -7.53 | 2,504,000 |
| Pak Oilfields | 662.90 | 644.00 | 645.74 | -17.02 | 84,100 |
| Pak Petroleum | 211.00 | 206.00 | 206.90 | -4.32 | 178,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 570.25 | 561.00 | 567.33 | -8.47 | 13,000 |
| Hascol Petrol XD | 309.01 | 298.01 | 302.77 | -8.49 | 126,800 |
| PSO XD | 315.00 | 299.46 | 299.84 | -15.38 | 659,000 |
| Shell PakistanXD | 312.00 | 306.00 | 307.44 | -5.90 | 29,800 |
| Sui North Gas | 96.11 | 91.99 | 91.99 | -4.84 | 3,103,000 |
| Sui South Gas | 32.99 | 31.24 | 31.24 | -1.64 | 2,782,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.15 | 60.70 | 60.82 | -2.59 | 18,000 |
| Cherat Pack. | 137.00 | 132.05 | 133.31 | -5.69 | 20,700 |
| Merit Packaging | 23.30 | 22.28 | 22.52 | -0.93 | 56,500 |
| Packages Ltd | 494.50 | 470.00 | 474.19 | -11.81 | 24,900 |
| Security Paper | 125.50 | 121.00 | 122.25 | -0.27 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 686.01 | 670.00 | 679.00 | -21.10 | 12,200 |
| AGP Limited | 89.00 | 86.00 | 86.99 | -3.05 | 227,500 |
| Ferozsons (Lab) | 191.01 | 185.00 | 185.56 | -6.93 | 13,200 |
| GlaxoSmithKline | 163.50 | 159.00 | 160.07 | -3.43 | 29,500 |
| Highnoon (Lab) | 404.00 | 388.00 | 388.00 | -15.00 | 1,900 |
| Sanofi-Aventis | 1019.00 | 1010.00 | 1019.00 | -26.00 | 140 |
| The Searle Comp | 327.00 | 313.86 | 315.77 | -12.06 | 269,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen | 33.52 | 33.10 | 33.24 | -0.61 | 30,500 |
| Hub Power Co XD | 90.49 | 87.99 | 88.51 | -1.72 | 389,000 |
| K-Electric Ltd. | 5.44 | 5.15 | 5.18 | -0.26 | 4,305,000 |
| Kohinoor Energy XD | 38.90 | 38.90 | 38.90 | -2.00 | 2,000 |
| Kot Addu Power | 53.05 | 52.60 | 52.98 | -0.19 | 103,000 |
| Lalpir Power | 18.65 | 18.50 | 18.50 | -0.01 | 33,500 |
| Nishat Chun.Power | 27.40 | 26.50 | 26.65 | -1.00 | 72,000 |
| Nishat Power | 28.30 | 27.55 | 27.90 | -1.09 | 48,500 |
| Pakgen Power | 18.65 | 18.00 | 18.00 | -1.00 | 37,500 |
| Saif Power Ltd. | 26.50 | 25.80 | 25.96 | -0.34 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.30 | 200.70 | 200.70 | -10.56 | 879,800 |
| National Refin | 437.00 | 415.76 | 415.76 | -21.88 | 61,400 |
| Pak Refinery | 39.88 | 36.35 | 37.37 | -0.89 | 2,976,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Noor Sugar | 54.75 | 0.00 | 54.75 | -2.20 | 0 |
| Faran Sugar | 82.10 | 82.10 | 82.10 | -1.00 | 3,000 |
| Mirpurkhas Sugar | 139.99 | 139.99 | 139.99 | 2.18 | 300 |
| Shakarganj Limited | 70.49 | 68.50 | 69.57 | -0.43 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.57 | 2.42 | 2.49 | -0.04 | 26,500 |
| Gadoon Textile | 250.00 | 249.98 | 250.00 | 0.00 | 1,400 |
| Kohinoor Spining | 3.31 | 3.10 | 3.21 | -0.18 | 284,500 |
| Saif Textile | 16.99 | 16.57 | 16.91 | -0.66 | 18,000 |
| Sana Industries | 37.00 | 37.00 | 37.00 | -1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.77 | 74.77 | 74.77 | 0.00 | 4,000 |
| Azgard Nine | 12.50 | 11.80 | 12.02 | -0.52 | 1,288,500 |
| Crescent Tex. | 24.99 | 24.40 | 24.50 | -0.70 | 18,000 |
| Dawood LawXD | 173.90 | 172.75 | 172.75 | -2.99 | 1,000 |
| Gul Ahmed | 41.20 | 39.91 | 40.01 | -1.89 | 312,000 |
| Jubilee Spinning | 5.00 | 4.82 | 5.00 | -0.08 | 1,000 |
| Kohinoor Textile XD | 53.50 | 52.12 | 52.12 | -2.74 | 383,500 |
| Nishat (Chun) | 46.99 | 45.00 | 46.54 | -0.82 | 609,000 |
| Nishat Mills Ltd | 136.25 | 130.84 | 131.76 | -5.96 | 393,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2150.00 | 2150.00 | 2150.00 | -80.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.08 | 3.90 | 3.94 | -0.17 | 669,500 |
| PNSC | 82.40 | 80.00 | 80.00 | -1.25 | 6,500 |
| Pak Int Bulk | 11.44 | 10.70 | 10.84 | -0.36 | 4,286,000 |
| Pak Int Cont XD | 264.06 | 255.00 | 264.06 | 12.57 | 9,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 67.48 | 63.88 | 67.02 | -0.22 | 459,500 |
| Hum Network | 8.32 | 7.41 | 7.76 | -0.24 | 39,500 |
| Media Times Ltd | 1.71 | 1.65 | 1.67 | -0.04 | 82,000 |
| Netsol Tech. | 129.40 | 122.80 | 125.80 | -3.46 | 1,298,200 |
| PTCL | 11.16 | 10.70 | 10.84 | -0.41 | 466,000 |
| Systems Limited XD | 99.00 | 96.90 | 97.00 | 0.00 | 39,000 |
| Telecard Limited | 1.84 | 1.70 | 1.74 | -0.10 | 267,500 |
| TRG Pak Ltd | 28.70 | 27.35 | 27.35 | -1.43 | 4,530,000 |
| WorldCall Telecom | 1.90 | 1.73 | 1.79 | -0.09 | 2,824,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 281.35 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
