KARACHI July 4: At the close of trading, the PSX-100 index was 40345.68,down 1218.74 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 20.00 | Wyeth Pak Ltd. | 27.75 |
| Indus Motor Co. | 19.76 | Khyber Textile | 19.47 |
| Punjab Oil XD | 12.04 | Bhanero Tex. | 17.12 |
| Pak. Int. Cont. XD | 11.97 | Exide (Pak) | 15.00 |
| Sitara Chemical | 11.20 | Atlas Honda Ltd. | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 680.00 | 670.00 | 670.00 | -8.00 | 1,800 |
| Atlas Honda Ltd XD | 471.00 | 460.28 | 469.50 | -15.00 | 7,450 |
| Ghandhara Ind. | 694.49 | 676.00 | 679.67 | -14.82 | 6,950 |
| Ghandhara Nissan | — | — | 178.73 | — | — |
| Hinopak MotorXD | 795.99 | 770.00 | 790.66 | -9.36 | 750 |
| Honda Atlas Cars XD | 307.88 | 300.00 | 300.65 | -6.35 | 42,500 |
| Indus Motor Co | 1430.00 | 1400.00 | 1425.47 | 19.76 | 32,480 |
| Millat Tractors | 1160.00 | 1125.00 | 1140.15 | -14.05 | 40,220 |
| Pak Suzuki | 388.00 | 380.00 | 385.14 | -8.99 | 8,300 |
| Sazgar Eng | 291.00 | 283.50 | 285.38 | -2.61 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 290.50 | — | — |
| Atlas Battery | — | — | 419.00 | — | — |
| Bal.Wheels | 104.34 | 98.11 | 101.48 | -1.32 | 500 |
| Exide (PAK) | 328.10 | 321.25 | 323.13 | -15.00 | 2,300 |
| General Tyre | 164.00 | 157.20 | 159.02 | -4.41 | 10,300 |
| Thal Limited | — | — | 470.18 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 135.00 | 130.00 | 130.02 | -3.92 | 89,600 |
| Cherat Cement | 94.00 | 89.00 | 90.83 | -1.75 | 1,884,200 |
| DGK Cement | 114.00 | 110.50 | 112.63 | 0.47 | 2,412,100 |
| Fauji Cement | 23.90 | 23.20 | 23.57 | 0.26 | 3,073,000 |
| Fecto Cement | 42.60 | 41.40 | 41.40 | -1.20 | 6,000 |
| Gharibwal Cement | 20.94 | 20.50 | 20.68 | 0.03 | 32,000 |
| Javedan Corp | 35.25 | 34.00 | 34.48 | 0.08 | 16,500 |
| Kohat Cement | 122.50 | 117.13 | 117.62 | -2.40 | 138,100 |
| Lucky Cement | 502.00 | 485.50 | 494.40 | 0.27 | 269,200 |
| Maple Leaf | 52.74 | 50.30 | 51.18 | 0.50 | 3,004,000 |
| Pioneer Cement | 46.70 | 44.42 | 46.16 | 0.86 | 544,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 180.14 | 179.00 | 179.67 | -0.61 | 1,000 |
| Archroma Pak | — | — | 495.50 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 136.89 | 136.89 | 136.89 | 0.00 | 145,800 |
| Biafo Ind | 320.00 | 312.00 | 320.00 | 0.02 | 10,300 |
| Colgate Palmolive | — | — | 2992.00 | — | — |
| Engro Polymer | 31.30 | 29.80 | 30.97 | 0.93 | 3,689,000 |
| Ghani Gases | 15.86 | 15.01 | 15.64 | -0.28 | 436,500 |
| ICI Pakistan | 799.99 | 790.00 | 790.00 | -14.18 | 100 |
| Ittehad Chem. | 37.27 | 35.00 | 36.58 | 1.05 | 263,500 |
| Leiner Pak Gelat | — | — | 23.92 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.00 | 11.61 | 11.70 | -0.13 | 2,647,500 |
| Nimir Ind. Chem. | 67.75 | 65.45 | 67.20 | -0.75 | 6,000 |
| Pak Gum & Chem. | — | — | 136.23 | — | — |
| Sitara Chemical | 371.20 | 371.20 | 371.20 | 11.20 | 1,000 |
| Sitara Peroxide | 18.33 | 17.01 | 18.31 | 0.98 | 430,000 |
| Wah-Noble | 212.00 | 211.85 | 211.85 | -11.14 | 4,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.00 | 8.52 | 8.71 | -0.26 | 17,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.50 | 102.50 | 10.50 | -0.50 | 500 |
| Askari Bank | 22.35 | 21.90 | 22.10 | 0.09 | 69,500 |
| B.O.Punjab | 12.24 | 12.02 | 12.08 | 0.00 | 1,570,500 |
| Bank Al-Falah | 52.74 | 50.70 | 51.79 | -0.27 | 559,000 |
| Bank AL-Habib | 79.50 | 77.00 | 78.14 | -0.37 | 523,000 |
| Bank Of Khyber | 13.04 | 13.03 | 13.03 | 0.02 | 6,000 |
| Faysal Bank | 26.00 | 25.60 | 25.76 | 0.01 | 146,000 |
| Habib Bank | 169.50 | 167.00 | 167.10 | -1.49 | 365,800 |
| Habib Metropolitan | 44.00 | 43.23 | 43.50 | 0.99 | 30,000 |
| JS Bank Ltd | 8.00 | 7.70 | 7.74 | -0.18 | 513,000 |
| MCB Bank Ltd | 201.40 | 199.00 | 199.81 | -0.38 | 126,600 |
| Meezan Bank | 85.80 | 82.00 | 82.50 | 0.78 | 63,500 |
| National Bank | 48.50 | 47.50 | 48.14 | 0.16 | 230,500 |
| Soneri Bank Ltd | 12.65 | 12.65 | 12.65 | 0.00 | 3,000 |
| United Bank | 167.05 | 164.11 | 164.79 | -2.41 | 553,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 227.90 | 216.60 | 225.03 | -2.58 | 58,300 |
| Inter Steel Ltd | 100.85 | 98.80 | 98.97 | -1.55 | 317,700 |
| K.S.B.Pumps | 270.00 | 270.00 | 270.00 | 3.70 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 112.00 | 111.10 | 111.99 | 0.99 | 17,200 |
| Engro Corp | 316.40 | 312.59 | 315.03 | 0.75 | 394,500 |
| Engro Fertilize | 76.97 | 76.25 | 76.59 | -0.13 | 455,000 |
| Fatima Fert. | 32.00 | 31.46 | 31.96 | 0.02 | 12,500 |
| Fauji Fert BinXD | 39.00 | 38.00 | 38.23 | 0.01 | 101,500 |
| Fauji Fert. XD | 99.00 | 98.50 | 98.75 | -0.07 | 302,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.49 | 61.49 | 61.49 | 0.89 | 500 |
| Shabbir Tiles | 21.20 | 20.75 | 20.97 | 0.19 | 52,000 |
| Tariq Glass Ind | 102.89 | 101.00 | 101.98 | 0.09 | 27,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 49.00 | 48.60 | 48.96 | -0.28 | 105,000 |
| Ask Gen Ins XD | 27.00 | 26.50 | 27.00 | 0.00 | 6,000 |
| Atlas Ins Ltd | 63.13 | 63.00 | 63.00 | -2.00 | 118,000 |
| Century Insurance XD | — | — | 22.33 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 143.31 | — | — |
| EFU Life Assr | 290.00 | 290.00 | 290.00 | -10.00 | 100 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | 76.00 | 76.00 | 76.00 | 0.00 | 11,500 |
| JubileeGen Ins. | 79.00 | 78.00 | 78.00 | -2.80 | 1,500 |
| Pak Reinsurance XD | — | — | 32.38 | — | — |
| Premier Ins. | — | — | 8.00 | — | — |
| TPL Insurance | — | — | 21.46 | — | — |
| United Insurance | 12.80 | 12.57 | 12.80 | -0.08 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.25 | 18.40 | 18.51 | -0.01 | 6,000 |
| Service Ind.Ltd | — | — | 780.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | — | — | 8.27 | — | — |
| Habib Modaraba | 11.05 | 10.77 | 10.77 | 0.06 | 1,000 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 17.40 | 16.65 | 16.92 | -0.73 | 169,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 120.00 | 113.50 | 119.00 | 0.00 | 200 |
| Pak Hotels | 108.00 | 107.00 | 107.50 | -0.50 | 1,000 |
| Shifa Int Hosp | — | — | 270.00 | — | — |
| Synthetic Prod | 47.90 | 47.90 | 47.90 | -0.65 | 1,000 |
| Tri-Pack Films | 134.00 | 134.00 | 135.75 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1505.00 | 1500.00 | 1500.05 | 0.05 | 4,300 |
| Oil & Gas Devel | 155.88 | 154.00 | 155.13 | 0.18 | 434,500 |
| Pak Oilfields | 669.95 | 660.00 | 662.76 | -6.91 | 23,450 |
| Pak Petroleum | 214.00 | 210.52 | 211.22 | -2.74 | 91,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 578.65 | 572.00 | 575.80 | -2.31 | 800 |
| Hascol Petrol XD | 317.00 | 307.84 | 311.26 | -2.04 | 31,100 |
| PSO XD | 317.50 | 314.00 | 315.22 | -3.56 | 113,600 |
| Shell PakistanXD | 318.00 | 311.99 | 313.34 | -5.34 | 33,300 |
| Sui North Gas | 99.00 | 96.00 | 96.83 | -1.22 | 317,000 |
| Sui South Gas | 33.50 | 32.30 | 32.88 | 0.15 | 1,269,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.25 | 63.00 | 63.41 | -0.75 | 45,500 |
| Cherat Pack. | 143.00 | 139.00 | 139.00 | -2.05 | 10,800 |
| Merit Packaging | 23.70 | 22.95 | 23.45 | 0.26 | 142,000 |
| Packages Ltd | 488.89 | 478.00 | 486.00 | 1.39 | 19,000 |
| Security Paper | 123.00 | 122.05 | 122.52 | 0.02 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 700.10 | 697.99 | 700.10 | 10.27 | 3,400 |
| AGP Limited | 91.97 | 89.70 | 90.04 | -1.53 | 234,500 |
| Ferozsons (Lab) | 195.95 | 192.01 | 192.49 | -2.67 | 6,800 |
| GlaxoSmithKline | 164.50 | 163.00 | 163.50 | 0.23 | 6,800 |
| Highnoon (Lab) | 403.00 | 394.33 | 403.00 | 3.00 | 800 |
| Otsuka Pak | 296.99 | 276.00 | 276.00 | -13.00 | 200 |
| Sanofi-Aventis | 1045.00 | 1040.00 | 1045.00 | -2.50 | 1,800 |
| The Searle Comp | 334.00 | 327.00 | 327.83 | -6.51 | 194,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.00 | — | — |
| Engro Powergen | 34.00 | 33.70 | 33.85 | 0.33 | 8,000 |
| Hub Power Co XD | 92.98 | 90.08 | 90.23 | -1.46 | 606,000 |
| K-Electric Ltd. | 5.49 | 5.40 | 5.44 | -0.06 | 2,006,500 |
| Kohinoor Energy XD | 40.90 | 40.18 | 40.90 | 0.90 | 2,500 |
| Kot Addu Power | 53.99 | 52.90 | 53.17 | -0.33 | 204,500 |
| Lalpir Power | 18.91 | 18.51 | 18.51 | -0.70 | 5,000 |
| Nishat Chun.Power | 28.35 | 27.50 | 27.65 | 0.46 | 105,500 |
| Nishat Power | 29.00 | 28.95 | 28.99 | 0.42 | 3,000 |
| Pakgen Power | 19.05 | 18.57 | 19.00 | -0.19 | 23,000 |
| Saif Power Ltd. | — | — | 26.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 214.90 | 209.10 | 211.26 | -0.69 | 250,300 |
| National Refin | 443.00 | 437.00 | 437.64 | -2.45 | 24,000 |
| Pak Refinery | 38.26 | 36.75 | 38.26 | 1.82 | 3,451,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 37.35 | — | — |
| Al-Abbas Sugar | 198.00 | 185.00 | 198.00 | 5.51 | 2,900 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | 83.10 | 83.10 | 83.10 | 0.00 | 2,000 |
| Habib-ADM Ltd. | 53.00 | 51.84 | 53.00 | -1.55 | 4,500 |
| J.D.W Sugar | — | — | 313.80 | — | — |
| Mirpurkhas Sugar | — | — | 137.81 | — | — |
| Noon Sugar | 63.59 | 63.59 | 63.59 | 2.54 | 500 |
| Shahmurad SugarXD | — | — | 96.38 | — | — |
| Shakarganj Limited | 70.00 | 70.00 | 70.00 | -0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.14 | — | — |
| Dewan Farooque Sp | 2.55 | 2.37 | 2.53 | 0.11 | 97,500 |
| Gadoon Textile | 250.00 | 250.00 | 250.00 | -2.00 | 1,600 |
| Kohinoor Spining | 3.44 | 3.05 | 3.39 | 0.39 | 664,000 |
| Nagina Cotton | — | — | 39.90 | — | — |
| Premium Textile | 200.00 | 197.00 | 200.00 | -7.00 | 300 |
| Saif Textile | 17.80 | 17.11 | 17.57 | 0.08 | 22,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.77 | — | — |
| Azgard Nine | 12.80 | 12.45 | 12.54 | -0.23 | 648,000 |
| Blessed Tex. | — | — | 372.90 | — | — |
| Crescent Tex. | — | — | 25.20 | — | — |
| Dawood LawXD | — | — | 175.74 | — | — |
| Gul Ahmed | 41.95 | 41.06 | 41.90 | -0.08 | 32,500 |
| Jubilee Spinning | 5.35 | 4.80 | 5.08 | -0.40 | 29,500 |
| Kohinoor Textile XD | — | — | 54.86 | — | — |
| Nishat (Chun) | 47.60 | 46.36 | 47.36 | 0.47 | 41,000 |
| Nishat Mills Ltd | 139.50 | 136.50 | 137.72 | -1.44 | 146,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2230.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.14 | 4.06 | 4.11 | 0.05 | 199,000 |
| PNSC | 81.25 | 81.25 | 81.25 | -0.75 | 500 |
| Pak Int Bulk XR | 11.48 | 11.16 | 11.20 | -0.25 | 1,078,000 |
| Pak Int Cont XD | 251.49 | 249.99 | 251.49 | 11.97 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 69.38 | 66.51 | 67.24 | -1.12 | 106,500 |
| Hum Network | 8.01 | 8.00 | 8.00 | -0.05 | 20,500 |
| Media Times Ltd | 1.79 | 1.70 | 1.71 | -0.03 | 167,500 |
| Netsol Tech. | 131.92 | 127.00 | 129.26 | 2.42 | 1,100,900 |
| PTCL | 11.40 | 11.22 | 11.25 | -0.09 | 99,500 |
| Systems Limited XD | 97.00 | 96.99 | 97.00 | -0.61 | 14,500 |
| Telecard Limited | 1.84 | 1.81 | 1.84 | 0.01 | 87,000 |
| TRG Pak Ltd | 29.01 | 28.61 | 28.78 | -0.17 | 2,285,000 |
| WorldCall Telecom | 1.90 | 1.87 | 1.88 | -0.05 | 435,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 282.71 | 257.00 | 281.35 | 12.04 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
