KARACHI July 3: At the close of trading, the PSX-100 index was 41771.41,down 226.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 340.00 | Colgate Palmolive | 157.00 |
| Blessed Tex. | 17.60 | Sapphire Tex. | 56.79 |
| Jubile Life Ins. | 15.00 | Sapphire Fiber | 45.50 |
| MitchellsFruit | 13.25 | Bhanero Tex. | 40.36 |
| Khyber Tobacco XB | 13.12 | Millat Tractors | 33.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 685.00 | 677.00 | 678.00 | -2.00 | 850 |
| Atlas Honda Ltd XD | 489.00 | 484.50 | 484.50 | -25.50 | 11,300 |
| Ghandhara Ind. | 720.00 | 692.00 | 694.49 | -12.20 | 17,950 |
| Ghandhara Nissan | 182.00 | 178.00 | 178.73 | -0.94 | 61,000 |
| Hinopak MotorXD | 834.00 | 800.01 | 800.02 | -7.69 | 1,450 |
| Honda Atlas Cars XD | 318.50 | 304.00 | 307.00 | -9.39 | 51,000 |
| Indus Motor Co | 1418.00 | 1395.20 | 1405.71 | -15.75 | 1,000 |
| Millat Tractors | 1190.01 | 1150.00 | 1154.20 | -33.86 | 8,260 |
| Pak Suzuki | 399.00 | 385.00 | 394.13 | 0.75 | 6,700 |
| Sazgar Eng | 289.90 | 281.25 | 287.99 | 3.01 | 10,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 291.00 | 290.00 | 290.50 | -4.50 | 200 |
| Atlas Battery | 419.00 | 419.00 | 419.00 | 9.00 | 100 |
| Bal.Wheels | 104.01 | 102.80 | 102.80 | -5.41 | 3,000 |
| Exide (PAK) | 338.13 | 338.13 | 338.13 | 0.00 | 200 |
| General Tyre | 169.00 | 163.25 | 163.43 | -2.77 | 42,900 |
| Thal Limited | 483.95 | 466.50 | 470.18 | -7.35 | 2,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 137.00 | 131.50 | 133.94 | -0.54 | 21,600 |
| Cherat Cement | 98.50 | 92.37 | 92.58 | -4.65 | 583,400 |
| DGK Cement | 115.90 | 110.50 | 112.16 | -2.33 | 1,774,000 |
| Fauji Cement | 23.47 | 22.90 | 23.31 | 0.46 | 2,274,000 |
| Fecto Cement | 43.84 | 42.60 | 42.60 | 0.84 | 35,000 |
| Gharibwal Cement | 21.20 | 20.50 | 20.65 | -0.27 | 43,000 |
| Javedan Corp | 36.00 | 34.01 | 34.40 | -1.40 | 3,214,000 |
| Kohat Cement | 124.80 | 118.11 | 120.02 | -3.05 | 204,400 |
| Lucky Cement | 516.80 | 489.12 | 494.13 | -13.80 | 427,650 |
| Maple Leaf | 51.50 | 49.20 | 50.68 | -0.06 | 1,152,500 |
| Pioneer Cement | 47.89 | 44.76 | 45.30 | -1.56 | 302,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 180.44 | 180.00 | 180.28 | -6.48 | 500 |
| Archroma Pak | 500.25 | 495.00 | 495.50 | -9.50 | 1,400 |
| Berger Paints | 139.79 | 133.20 | 136.89 | 0.61 | 1,900 |
| Colgate Palmolive | 2992.00 | 2991.55 | 2992.00 | -157.00 | 200 |
| Engro Polymer | 31.50 | 29.90 | 30.04 | -1.32 | 1,007,000 |
| Ghani Gases | 16.30 | 15.85 | 15.92 | -0.20 | 34,000 |
| ICI Pakistan | 805.00 | 800.00 | 804.18 | 2.68 | 8,800 |
| Ittehad Chem. | 35.65 | 34.95 | 35.53 | 0.77 | 74,000 |
| Lotte Chemical | 12.15 | 11.80 | 11.83 | -0.13 | 866,500 |
| Nimir Ind. Chem. | 67.95 | 65.12 | 67.95 | -0.56 | 30,000 |
| Sitara Chemical | 370.00 | 353.50 | 360.00 | -8.32 | 4,700 |
| Sitara Peroxide | 17.60 | 17.06 | 17.33 | -0.03 | 27,000 |
| Wah-Noble | 222.99 | 222.99 | 222.99 | 7.99 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.00 | 8.85 | 8.97 | -0.03 | 37,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.00 | 102.00 | 103.00 | -0.15 | 24,500 |
| Askari Bank | 22.01 | 21.89 | 22.01 | 0.14 | 5,000 |
| B.O.Punjab | 12.30 | 12.00 | 12.08 | 0.01 | 3,149,000 |
| Bank Al-Falah | 52.30 | 51.25 | 52.06 | -0.23 | 79,000 |
| Bank AL-Habib | 78.51 | 78.51 | 78.51 | -0.32 | 500 |
| Bank Of Khyber | 13.75 | 13.01 | 13.01 | -0.64 | 3,000 |
| Faysal Bank | 26.02 | 25.70 | 25.75 | -0.25 | 806,000 |
| Habib Bank | 169.50 | 167.00 | 168.59 | 2.15 | 442,400 |
| Habib Metropolitan | 43.49 | 42.35 | 42.51 | -0.84 | 17,000 |
| JS Bank Ltd | 8.35 | 7.90 | 7.92 | -0.42 | 73,000 |
| MCB Bank Ltd | 200.90 | 198.00 | 200.19 | 2.42 | 230,600 |
| Meezan Bank | 81.72 | 81.50 | 81.72 | 0.00 | 9,000 |
| National Bank | 48.05 | 47.55 | 47.98 | 0.61 | 131,500 |
| Soneri Bank Ltd | 12.99 | 12.65 | 12.65 | -0.32 | 19,500 |
| United Bank | 170.50 | 166.49 | 167.20 | -1.78 | 437,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 116.50 | 110.81 | 110.84 | -5.80 | 78,100 |
| Int Industries Ltd .XD | 231.90 | 226.10 | 227.61 | -4.68 | 11,600 |
| Inter Steel Ltd | 102.80 | 100.01 | 100.52 | -1.18 | 419,800 |
| K.S.B.Pumps | 269.00 | 266.00 | 266.30 | -13.70 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 111.01 | 110.10 | 111.00 | 0.22 | 2,600 |
| Engro Corp | 316.49 | 313.05 | 314.28 | 0.42 | 371,400 |
| Engro Fertilize | 77.00 | 74.90 | 76.72 | 1.81 | 1,505,000 |
| Fatima Fert. | 32.60 | 31.61 | 31.94 | -0.46 | 179,000 |
| Fauji Fert BinXD | 38.60 | 38.00 | 38.22 | -0.38 | 294,500 |
| Fauji Fert. XD | 99.50 | 98.50 | 98.82 | -0.07 | 387,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.40 | 58.10 | 60.60 | -0.08 | 10,500 |
| Shabbir Tiles | 20.95 | 20.53 | 20.78 | -0.28 | 74,500 |
| Tariq Glass Ind | 107.25 | 101.81 | 101.89 | -5.27 | 417,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 49.25 | 48.73 | 49.24 | 0.51 | 111,500 |
| Ask Gen Ins XD | 27.00 | 27.00 | 27.00 | 0.00 | 2,500 |
| EFU General | 143.31 | 143.30 | 143.31 | -6.42 | 300 |
| EFU Life Assr | 301.00 | 300.00 | 300.00 | -11.48 | 5,700 |
| IGI Life Ins | 76.00 | 76.00 | 76.00 | -4.00 | 500 |
| Pak Reinsurance XD | 32.99 | 32.00 | 32.38 | -0.50 | 17,500 |
| Premier Ins. | 8.00 | 8.00 | 8.00 | 0.25 | 4,000 |
| United Insurance | 12.96 | 12.62 | 12.88 | 0.04 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.65 | 18.51 | 18.52 | -0.18 | 2,000 |
| Service Ind.Ltd | 780.00 | 780.00 | 780.00 | -4.98 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.27 | 8.27 | 8.27 | -0.47 | 20,000 |
| Habib Modaraba | 10.72 | 10.71 | 10.71 | -0.04 | 1,500 |
| UDL Modaraba | 18.01 | 17.65 | 17.65 | -1.00 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 108.00 | 105.00 | 108.00 | 0.50 | 2,000 |
| Synthetic Prod | 49.50 | 48.55 | 48.55 | -2.55 | 11,000 |
| Tri-Pack Films | 136.00 | 135.00 | 135.00 | -1.25 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1500.01 | 1500.00 | 1500.00 | -6.18 | 1,520 |
| Oil & Gas Devel | 156.98 | 154.70 | 154.95 | -0.67 | 457,400 |
| Pak Oilfields | 680.00 | 665.00 | 669.67 | -2.12 | 110,900 |
| Pak Petroleum | 216.37 | 212.00 | 213.96 | -0.94 | 65,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 590.00 | 575.00 | 578.11 | -11.88 | 36,200 |
| Hascol Petrol XD | 324.44 | 310.15 | 313.30 | -0.46 | 62,600 |
| PSO XD | 324.00 | 317.00 | 318.78 | 0.47 | 206,800 |
| Shell PakistanXD | 323.00 | 318.00 | 318.68 | 2.59 | 35,200 |
| Sui North Gas | 101.50 | 97.52 | 98.05 | -2.17 | 332,000 |
| Sui South Gas | 33.37 | 32.41 | 32.73 | -0.09 | 1,496,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.00 | 62.03 | 64.16 | 0.66 | 61,500 |
| Cherat Pack. | 145.97 | 140.82 | 141.05 | -2.64 | 18,200 |
| Merit Packaging | 23.35 | 22.80 | 23.19 | 0.69 | 341,500 |
| Packages Ltd | 485.00 | 480.00 | 484.61 | -5.11 | 3,950 |
| Security Paper | 123.00 | 121.25 | 122.50 | 1.48 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 690.00 | 683.00 | 689.83 | 4.83 | 3,700 |
| AGP Limited | 92.20 | 89.60 | 91.57 | 2.78 | 354,000 |
| Ferozsons (Lab) | 196.00 | 194.00 | 195.16 | 0.43 | 4,600 |
| GlaxoSmithKline | 167.50 | 163.00 | 163.27 | -2.73 | 25,800 |
| Highnoon (Lab) | 400.00 | 398.00 | 400.00 | -10.51 | 2,500 |
| Otsuka Pak | 289.00 | 289.00 | 289.00 | 5.95 | 100 |
| Sanofi-Aventis | 1060.00 | 1040.00 | 1047.50 | -22.50 | 300 |
| The Searle Comp | 339.50 | 332.00 | 334.34 | -5.16 | 98,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 39.00 | 39.00 | 1.05 | 500 |
| Engro Powergen | 33.52 | 33.20 | 33.52 | -0.24 | 4,500 |
| Hub Power Co XD | 92.45 | 91.55 | 91.69 | -0.47 | 1,094,000 |
| K-Electric Ltd. | 5.70 | 5.41 | 5.50 | -0.18 | 2,342,500 |
| Kohinoor Energy XD | 40.20 | 40.00 | 40.00 | 0.00 | 5,500 |
| Kot Addu Power | 54.50 | 53.45 | 53.50 | -0.41 | 251,000 |
| Nishat Chun.Power | 27.64 | 27.01 | 27.19 | -0.95 | 51,000 |
| Nishat Power | 29.83 | 28.50 | 28.57 | -1.07 | 72,000 |
| Pakgen Power | 19.19 | 19.19 | 19.19 | -0.09 | 500 |
| Saif Power Ltd. | 26.30 | 26.30 | 26.30 | -0.19 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 218.90 | 208.50 | 211.95 | -3.36 | 366,000 |
| National Refin | 448.90 | 438.00 | 440.09 | -2.92 | 18,200 |
| Pak Refinery | 36.44 | 35.10 | 36.44 | 1.73 | 1,927,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.35 | 37.35 | 37.35 | 0.97 | 1,000 |
| Al-Abbas Sugar | 192.49 | 187.05 | 192.49 | 4.36 | 600 |
| Habib-ADM Ltd. | 54.60 | 52.00 | 54.55 | 2.55 | 4,000 |
| Mirpurkhas Sugar | 137.81 | 137.81 | 137.81 | 6.55 | 300 |
| Noon Sugar | 61.05 | 61.00 | 61.05 | -2.95 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.09 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.57 | 2.40 | 2.42 | -0.13 | 237,500 |
| Gadoon Textile | 252.00 | 252.00 | 252.00 | 0.00 | 100 |
| Kohinoor Spining | 3.08 | 3.00 | 3.00 | 0.08 | 47,000 |
| Premium Textile | 207.00 | 192.00 | 207.00 | 7.00 | 600 |
| Saif Textile | 17.80 | 16.81 | 17.49 | -0.01 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 13.19 | 12.70 | 12.77 | -0.17 | 621,500 |
| Blessed Tex. | 372.90 | 372.90 | 372.90 | 17.60 | 100 |
| Gul Ahmed | 42.90 | 41.90 | 41.98 | -0.95 | 43,000 |
| Jubilee Spinning | 5.70 | 5.45 | 5.48 | -0.40 | 19,000 |
| Kohinoor Textile XD | 55.00 | 53.16 | 54.86 | -0.13 | 5,500 |
| Nishat (Chun) | 47.96 | 46.01 | 46.89 | -0.59 | 429,500 |
| Nishat Mills Ltd | 141.84 | 138.50 | 139.16 | -1.76 | 40,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2230.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.25 | 3.97 | 4.06 | -0.03 | 981,500 |
| PNSC | 82.00 | 80.55 | 82.00 | 0.06 | 2,500 |
| Pak Int Bulk XR | 11.59 | 11.25 | 11.45 | 0.10 | 1,495,500 |
| Pak Int Cont XD | 239.52 | 238.00 | 239.52 | 11.40 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 68.89 | 66.10 | 68.36 | 2.12 | 405,000 |
| Hum Network | 8.24 | 8.05 | 8.05 | -0.04 | 48,500 |
| Media Times Ltd | 1.80 | 1.71 | 1.74 | 0.01 | 122,000 |
| Netsol Tech. | 127.12 | 123.50 | 126.84 | 5.77 | 863,600 |
| PTCL | 11.53 | 11.23 | 11.34 | -0.10 | 16,000 |
| Systems Limited XD | 100.00 | 97.61 | 97.61 | -3.61 | 2,500 |
| Telecard Limited | 1.83 | 1.76 | 1.83 | 0.05 | 93,500 |
| TRG Pak Ltd | 29.15 | 28.25 | 28.95 | 0.31 | 3,594,000 |
| WorldCall Telecom | 2.00 | 1.90 | 1.93 | 0.00 | 1,816,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 269.31 | 269.31 | 269.31 | -14.17 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
