KARACHI June 30: At the close of trading, the PSX-100 index was 41771.41,down 226.44 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 93.53 | Rafhan Maize | 151.00 |
| Pak Tobacco | 77.40 | Bhanero Tex. | 42.49 |
| Island Textile | 57.00 | Blessed Tex. | 18.70 |
| Sapphire Tex. | 43.78 | Sitara Chemical | 17.02 |
| Wyeth Pak Ltd. | 28.86 | Attock PetroleumXD | 12.60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 680.00 | 670.01 | 680.00 | -5.19 | 700 |
| Atlas Honda Ltd XD | 510.00 | 501.00 | 510.00 | -1.00 | 200 |
| Ghandhara Ind. | 715.99 | 680.01 | 706.69 | 24.44 | 34,600 |
| Ghandhara Nissan | 183.30 | 178.50 | 179.67 | -3.21 | 152,600 |
| Hinopak MotorXD | 834.00 | 800.00 | 807.71 | -2.49 | 1,880 |
| Honda Atlas Cars XD | 319.99 | 314.00 | 316.39 | -1.33 | 40,950 |
| Indus Motor Co | 1449.00 | 1390.00 | 1421.46 | 4.21 | 24,340 |
| Millat Tractors | 1210.00 | 1175.00 | 1188.06 | 1.94 | 10,540 |
| Pak Suzuki | 394.50 | 381.01 | 393.38 | 4.94 | 650 |
| Sazgar Eng | 290.00 | 280.50 | 284.98 | 0.06 | 12,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 295.00 | 295.00 | 295.00 | -5.00 | 100 |
| Atlas Battery | — | — | 410.00 | — | — |
| Bal.Wheels | — | — | 108.21 | — | — |
| Exide (PAK) | — | — | 338.13 | — | — |
| General Tyre | 169.00 | 160.20 | 166.20 | 1.50 | 51,900 |
| Thal Limited | 485.60 | 457.00 | 477.53 | 8.79 | 23,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 138.99 | 134.00 | 134.48 | -1.01 | 29,600 |
| Cherat Cement | 100.75 | 96.50 | 97.23 | -2.62 | 86,500 |
| DGK Cement | 117.00 | 113.75 | 114.49 | -1.71 | 2,354,800 |
| Fauji Cement | 23.55 | 22.60 | 22.85 | -0.44 | 6,838,000 |
| Fecto Cement | 41.77 | 40.00 | 41.76 | 1.97 | 26,000 |
| Gharibwal Cement | 21.15 | 20.70 | 20.92 | -0.10 | 25,000 |
| Javedan Corp | 36.50 | 35.75 | 35.80 | -0.20 | 3,101,500 |
| Kohat Cement | 127.75 | 121.00 | 123.07 | -1.16 | 42,400 |
| Lucky Cement | 520.45 | 505.50 | 507.93 | -3.83 | 294,300 |
| Maple Leaf | 54.35 | 50.11 | 50.74 | -1.98 | 1,755,500 |
| Pioneer Cement | 48.24 | 46.00 | 46.86 | 0.25 | 341,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 189.00 | 181.00 | 186.76 | 5.94 | 10,600 |
| Archroma Pak | 505.00 | 505.00 | 505.00 | -1.32 | 1,150 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 137.00 | 131.26 | 136.28 | 4.95 | 18,100 |
| Biafo Ind | 325.99 | 319.98 | 319.98 | -0.52 | 300 |
| Colgate Palmolive | 3149.00 | 3149.00 | 3149.00 | 93.53 | 20 |
| Engro Polymer | 31.97 | 31.27 | 31.36 | -0.36 | 1,475,000 |
| Ghani Gases | 16.35 | 15.91 | 16.12 | 0.02 | 79,500 |
| ICI Pakistan | 805.10 | 799.99 | 801.50 | -3.50 | 6,600 |
| Ittehad Chem. | 35.50 | 34.65 | 34.76 | -0.44 | 93,500 |
| Leiner Pak Gelat | — | — | 23.92 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.15 | 11.91 | 11.96 | -0.15 | 2,281,500 |
| Nimir Ind. Chem. | 68.89 | 66.00 | 68.51 | 1.61 | 43,000 |
| Pak Gum & Chem. | — | — | 136.23 | — | — |
| Sitara Chemical | 403.99 | 366.08 | 368.32 | -17.02 | 69,900 |
| Sitara Peroxide | 18.10 | 17.25 | 17.36 | -0.32 | 102,000 |
| Wah-Noble | — | — | 215.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.10 | 8.70 | 9.00 | 0.20 | 121,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.89 | 102.00 | 103.15 | 1.15 | 10,500 |
| Askari Bank | 22.20 | 21.80 | 21.87 | -0.31 | 906,500 |
| B.O.Punjab | 12.50 | 12.02 | 12.07 | -0.18 | 8,251,500 |
| Bank Al-Falah | 53.01 | 51.52 | 52.29 | -1.03 | 850,500 |
| Bank AL-Habib | 80.00 | 77.30 | 78.83 | -0.71 | 1,182,000 |
| Bank Of Khyber | 13.65 | 13.65 | 13.65 | 0.63 | 500 |
| Faysal Bank | 26.50 | 25.61 | 26.00 | 0.14 | 2,415,500 |
| Habib Bank | 167.00 | 164.00 | 166.44 | 1.72 | 1,015,100 |
| Habib Metropolitan | 44.00 | 42.00 | 43.35 | 0.20 | 849,000 |
| JS Bank Ltd | 8.45 | 7.80 | 8.34 | 0.72 | 4,751,000 |
| MCB Bank Ltd | 200.25 | 197.00 | 197.77 | -1.68 | 431,200 |
| Meezan Bank | 82.01 | 81.50 | 81.72 | -0.06 | 1,210,500 |
| National Bank | 47.80 | 47.25 | 47.37 | -0.22 | 352,000 |
| Soneri Bank Ltd | 13.35 | 12.26 | 12.97 | 0.39 | 154,000 |
| United Bank | 170.49 | 168.20 | 168.98 | -0.30 | 942,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 155.62 | — | — |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 234.85 | 228.00 | 232.29 | 0.63 | 173,000 |
| Inter Steel Ltd | 103.95 | 101.01 | 101.70 | -1.11 | 804,200 |
| K.S.B.Pumps | 280.00 | 280.00 | 280.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.74 | 110.50 | 110.78 | -1.66 | 28,100 |
| Engro Corp | 317.90 | 313.00 | 313.86 | -3.17 | 591,900 |
| Engro Fertilize | 75.40 | 74.65 | 74.91 | -0.04 | 2,067,500 |
| Fatima Fert. | 32.50 | 31.50 | 32.40 | 0.44 | 1,258,000 |
| Fauji Fert BinXD | 39.87 | 37.03 | 38.60 | 0.00 | 2,143,500 |
| Fauji Fert. XD | 100.00 | 98.50 | 98.89 | 0.32 | 695,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.90 | 61.50 | 61.68 | 0.21 | 8,000 |
| Shabbir Tiles | 21.42 | 20.90 | 21.06 | -0.21 | 476,500 |
| Tariq Glass Ind | 107.70 | 104.30 | 107.16 | 1.16 | 91,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 48.50 | 48.73 | -0.77 | 129,000 |
| Ask Gen Ins XD | 27.00 | 27.00 | 27.00 | -1.00 | 2,000 |
| Atlas Ins Ltd | 65.00 | 65.00 | 65.00 | 0.00 | 500 |
| Century Insurance XD | 22.34 | 22.33 | 22.33 | -0.99 | 2,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 151.33 | 137.10 | 149.73 | 5.60 | 46,200 |
| EFU Life Assr | 313.50 | 300.00 | 311.48 | 12.47 | 99,900 |
| Habib Insurance | 12.00 | 12.00 | 12.00 | -0.19 | 2,000 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 80.80 | 80.80 | 80.80 | 3.80 | 500 |
| Pak Reinsurance XD | 33.99 | 32.88 | 32.88 | -0.36 | 16,000 |
| Premier Ins. | — | — | 7.75 | — | — |
| TPL Insurance | 21.53 | 21.00 | 21.46 | 0.95 | 66,000 |
| United Insurance | 12.86 | 12.80 | 12.84 | 0.05 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.68 | — | — |
| Service Ind.Ltd | — | — | 788.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 8.74 | 8.74 | 8.74 | 0.06 | 500 |
| Habib Modaraba | 10.75 | 10.75 | 10.75 | 0.04 | 500 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 18.76 | 18.65 | 18.65 | -1.00 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 114.80 | 114.80 | 119.00 | 0.00 | 100 |
| Pak Hotels | 107.50 | 107.50 | 107.50 | 4.15 | 1,000 |
| Shifa Int Hosp | 283.00 | 258.00 | 270.00 | 0.16 | 9,700 |
| Synthetic Prod | 53.00 | 48.36 | 51.10 | 0.20 | 111,500 |
| Tri-Pack Films | 137.00 | 136.00 | 137.00 | 1.00 | 2800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1526.00 | 1470.00 | 1506.18 | 10.51 | 17,640 |
| Oil & Gas Devel | 156.83 | 154.82 | 155.62 | -0.29 | 766,500 |
| Pak Oilfields | 681.06 | 664.00 | 671.79 | -1.87 | 141,350 |
| Pak Petroleum | 218.02 | 213.30 | 214.90 | -2.45 | 509,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 600.00 | 585.10 | 589.99 | -12.60 | 19,500 |
| Burshane LPG | — | — | 45.20 | — | — |
| Hascol Petrol XD | 316.50 | 311.06 | 313.76 | -0.19 | 79,600 |
| PSO XD | 321.50 | 317.47 | 318.31 | 0.37 | 409,000 |
| Shell PakistanXD | 319.25 | 316.00 | 316.09 | -2.40 | 21,100 |
| Sui North Gas | 103.30 | 99.55 | 100.22 | -1.78 | 998,500 |
| Sui South Gas | 33.85 | 32.69 | 32.82 | -0.55 | 2,078,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.50 | 63.00 | 63.50 | 1.50 | 3,000 |
| Cherat Pack. | 145.27 | 135.00 | 143.69 | 5.33 | 453,900 |
| Merit Packaging | 23.41 | 22.30 | 22.50 | 0.20 | 495,000 |
| Packages Ltd | 494.97 | 480.00 | 489.72 | 5.44 | 53,200 |
| Security Paper | — | — | 121.02 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 686.10 | 680.00 | 685.00 | 0.00 | 2,450 |
| AGP Limited | 90.35 | 87.25 | 88.79 | -0.73 | 161,500 |
| Ferozsons (Lab) | 197.48 | 194.00 | 194.73 | -1.52 | 7,700 |
| GlaxoSmithKline | 168.90 | 162.10 | 166.00 | -2.73 | 135,000 |
| Highnoon (Lab) | 415.00 | 400.00 | 410.51 | 2.58 | 13,500 |
| Otsuka Pak | 291.00 | 268.14 | 283.05 | 0.80 | 7,800 |
| Sanofi-Aventis | 1116.00 | 1015.00 | 1070.00 | 2.01 | 440 |
| The Searle Comp | 344.20 | 335.00 | 339.50 | -0.95 | 275,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.95 | — | — |
| Engro Powergen | 33.80 | 33.28 | 33.76 | 0.25 | 27,000 |
| Hub Power Co XD | 93.00 | 92.00 | 92.16 | -0.49 | 288,500 |
| K-Electric Ltd. | 5.75 | 5.38 | 5.68 | 0.23 | 12,078,000 |
| Kohinoor Energy XD | — | — | 40.00 | — | — |
| Kot Addu Power | 55.19 | 53.40 | 53.91 | -0.36 | 873,000 |
| Lalpir Power | 19.60 | 18.25 | 19.21 | 0.61 | 320,000 |
| Nishat Chun.Power | 28.14 | 27.00 | 28.14 | 1.34 | 928,000 |
| Nishat Power | 30.50 | 29.40 | 29.64 | -1.01 | 854,500 |
| Pakgen Power | 19.49 | 18.50 | 19.28 | 0.79 | 167,000 |
| Saif Power Ltd. | 26.50 | 26.30 | 26.49 | -0.01 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 218.10 | 214.00 | 215.31 | -2.68 | 257,100 |
| Byco Petroleum | 12.39 | 12.13 | 12.20 | -0.09 | 895,000 |
| National Refin | 450.00 | 435.00 | 443.01 | -0.51 | 179,700 |
| Pak Refinery | 35.18 | 33.00 | 34.71 | 1.20 | 2,850,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.80 | 36.00 | 36.38 | 1.04 | 4,000 |
| Al-Abbas Sugar | 199.00 | 199.00 | 196.85 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | 83.10 | 83.10 | 83.10 | -2.89 | 500 |
| Habib-ADM Ltd. | 52.00 | 51.88 | 52.00 | 2.39 | 5,000 |
| J.D.W Sugar | 313.80 | 313.80 | 313.80 | 0.34 | 100 |
| Mirpurkhas Sugar | 138.79 | 130.00 | 131.26 | -3.39 | 2,900 |
| Noon Sugar | 64.00 | 61.00 | 64.00 | 3.00 | 50,500 |
| Shahmurad SugarXD | — | — | 96.38 | — | — |
| Shakarganj Limited | 70.51 | 70.50 | 70.50 | -0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.10 | 25.09 | 25.09 | -1.32 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.14 | — | — |
| Dewan Farooque Sp | 2.71 | 2.50 | 2.55 | 0.04 | 266,000 |
| Gadoon Textile | — | — | 252.00 | — | — |
| Kohinoor Spining | 3.11 | 2.90 | 2.92 | -0.06 | 49,000 |
| Nagina Cotton | 39.99 | 39.90 | 39.90 | -2.10 | 2,000 |
| Premium Textile | 200.00 | 200.00 | 200.00 | -10.00 | 400 |
| Saif Textile | — | — | 17.50 | — | — |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 38.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.77 | — | — |
| Azgard Nine | 13.45 | 12.81 | 12.94 | -0.35 | 995,500 |
| Blessed Tex. | 355.30 | 0.00 | 355.30 | -18.70 | 0 |
| Crescent Tex. | 25.20 | 24.42 | 25.20 | -0.49 | 8,500 |
| Dawood LawXD | — | — | 175.74 | — | — |
| Gul Ahmed | 44.00 | 41.75 | 42.93 | -0.08 | 271,000 |
| Jubilee Spinning | 5.88 | 5.11 | 5.88 | 0.38 | 91,000 |
| Kohinoor Textile XD | 57.98 | 53.10 | 54.99 | -0.67 | 118,000 |
| Nishat (Chun) | 48.50 | 47.10 | 47.48 | -1.02 | 550,000 |
| Nishat Mills Ltd | 143.94 | 139.00 | 140.92 | -2.17 | 270,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2230.00 | 2100.00 | 2230.00 | 77.40 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.24 | 4.06 | 4.09 | -0.09 | 405,000 |
| PNSC | 82.10 | 81.15 | 81.94 | 0.42 | 4,900 |
| Pak Int Bulk XR | 11.75 | 11.00 | 11.35 | 0.25 | 9,378,000 |
| Pak Int Cont XD | 228.12 | 218.50 | 228.12 | 10.86 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 67.85 | 63.65 | 66.24 | 1.62 | 1,170,000 |
| Hum Network | 8.20 | 8.05 | 8.09 | -0.01 | 36,500 |
| Media Times Ltd | 1.82 | 1.71 | 1.73 | 0.01 | 218,500 |
| Netsol Tech. | 121.45 | 115.97 | 121.07 | 5.40 | 2,749,500 |
| PTCL | 11.70 | 11.02 | 11.44 | 0.38 | 1,112,500 |
| Systems Limited XD | 101.99 | 98.96 | 101.22 | 0.86 | 55,000 |
| Telecard Limited | 1.81 | 1.78 | 1.78 | 0.01 | 33,500 |
| TRG Pak Ltd | 29.30 | 28.51 | 28.64 | -0.42 | 5,204,500 |
| WorldCall Telecom | 2.04 | 1.86 | 1.93 | 0.08 | 4,557,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 283.48 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
