KARACHI June 28:At the close of trading, the PSX-100 index was 41997.85,up 279.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilver Foods | 115.00 | Philip Morris Pak XD | 148.27 |
| Nestle Pakistan | 100.00 | Pak Tobacco | 74.90 |
| Indus Motor Co. | 66.25 | Jubile Life Ass | 35.23 |
| Rafhan Maize | 51.00 | Wyeth Pak Ltd. | 26.20 |
| Bhanero Textile | 37.00 | J.D.W Sugar | 16.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 685.00 | 675.00 | 675.00 | -10.00 | 5,000 |
| Atlas Honda Ltd XD | 515.00 | 515.00 | 515.00 | -0.32 | 800 |
| Ghandhara Ind. | 660.58 | 630.00 | 656.79 | 27.66 | 56,300 |
| Ghandhara Nissan | 182.99 | 175.55 | 179.87 | 3.98 | 350,100 |
| Hinopak MotorXD | 817.00 | 798.00 | 798.89 | 0.32 | 4,400 |
| Honda Atlas Cars XD | 317.32 | 304.11 | 315.39 | 13.18 | 219,150 |
| Indus Motor Co | 1391.39 | 1359.98 | 1391.39 | 66.25 | 3,720 |
| Millat Tractors | 1179.01 | 1152.00 | 1176.14 | 26.98 | 39,380 |
| Pak Suzuki | 387.00 | 380.00 | 381.40 | 1.86 | 250,500 |
| Sazgar Eng | 277.39 | 266.00 | 276.77 | 12.58 | 92,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 305.00 | 300.00 | 300.00 | 0.00 | 700 |
| Atlas Battery | 390.60 | 375.00 | 390.60 | 18.60 | 3,750 |
| Bal.Wheels | 114.20 | 106.06 | 106.20 | -5.43 | 800 |
| Exide (PAK) | 349.99 | 323.00 | 349.99 | 9.99 | 1,200 |
| General Tyre | 162.00 | 153.60 | 160.99 | 6.69 | 52,900 |
| Thal Limited | 464.12 | 439.00 | 460.05 | 18.03 | 71,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 141.51 | 136.10 | 139.97 | -0.45 | 14,800 |
| Cherat Cement | 101.66 | 95.10 | 97.95 | -1.05 | 360,000 |
| DGK Cement | 114.80 | 110.50 | 114.29 | 3.53 | 5,204,800 |
| Fauji Cement | 23.12 | 22.61 | 22.92 | 0.30 | 5,553,000 |
| Fecto Cement | 38.51 | 38.40 | 38.40 | -0.10 | 5,500 |
| Gharibwal Cement | 20.77 | 20.00 | 20.20 | -0.07 | 225,500 |
| Javedan Corp | 36.99 | 35.50 | 36.00 | -0.95 | 2,500 |
| Kohat Cement | 126.00 | 120.00 | 122.50 | 1.68 | 170,300 |
| Lucky Cement | 496.00 | 480.00 | 489.30 | 11.53 | 375,000 |
| Maple Leaf | 50.26 | 47.65 | 50.25 | 2.38 | 2,134,000 |
| Pioneer Cement | 45.52 | 44.25 | 44.91 | 0.92 | 352,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 180.50 | 172.00 | 179.27 | 7.27 | 51,300 |
| Archroma Pak | 506.00 | 505.00 | 505.00 | 5.00 | 3,450 |
| Berger Paints | 135.98 | 123.55 | 133.26 | 3.29 | 11,100 |
| Biafo Ind | 314.99 | 307.50 | 311.08 | -0.92 | 3,400 |
| Colgate Palmolive | 3159.00 | 3050.00 | 3159.00 | -10.87 | 40 |
| Engro Polymer | 30.76 | 29.31 | 30.76 | 1.46 | 4,480,000 |
| Ghani Gases | 16.00 | 15.30 | 15.58 | 0.05 | 366,500 |
| ICI Pakistan | 820.00 | 805.00 | 810.18 | -9.82 | 900 |
| Ittehad Chem. | 35.90 | 34.26 | 34.56 | -0.46 | 169,500 |
| Leiner Pak Gelat | 23.92 | 22.00 | 23.92 | 1.12 | 6,500 |
| Lotte Chemical | 12.34 | 11.75 | 12.15 | 0.39 | 9,230,000 |
| Nimir Ind. Chem. | 65.67 | 64.26 | 65.44 | 2.89 | 115,000 |
| Pak Gum & Chem. | 142.50 | 135.00 | 136.23 | 0.23 | 1,200 |
| Sitara Chemical | 380.00 | 367.00 | 376.97 | 7.06 | 16,200 |
| Sitara Peroxide | 17.50 | 17.00 | 17.18 | 0.23 | 367,000 |
| Wah-Noble | 208.00 | 202.51 | 208.00 | 3.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.83 | 8.61 | 8.79 | 0.09 | 200,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.50 | 101.00 | 101.20 | 1.20 | 47,500 |
| Askari Bank | 22.50 | 22.11 | 22.22 | -0.27 | 1,172,000 |
| B.O.Punjab | 12.31 | 12.10 | 12.23 | 0.11 | 9,982,000 |
| Bank Al-Falah | 55.25 | 52.88 | 53.99 | 1.11 | 685,000 |
| Bank AL-Habib | 80.00 | 79.00 | 79.41 | -0.46 | 551,500 |
| Faysal Bank | 25.90 | 25.00 | 25.50 | 0.50 | 1,026,500 |
| Habib Bank XD | 168.25 | 164.00 | 164.44 | -0.71 | 1,152,600 |
| Habib Metropolitan | 42.89 | 40.15 | 41.94 | 1.09 | 664,000 |
| JS Bank Ltd | 8.00 | 7.70 | 7.75 | -0.42 | 2,929,000 |
| MCB Bank Ltd | 202.50 | 199.00 | 199.18 | -0.41 | 515,800 |
| Meezan Bank | 82.50 | 81.00 | 82.00 | 1.00 | 1,820,000 |
| National Bank | 48.50 | 47.05 | 47.70 | 0.16 | 1,599,500 |
| Soneri Bank Ltd | 12.30 | 12.00 | 12.17 | 0.35 | 20,500 |
| United Bank | 174.00 | 167.75 | 170.70 | 0.66 | 1,269,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 117.50 | 110.30 | 116.77 | 4.17 | 36,500 |
| Int Industries Ltd .XD | 228.56 | 220.10 | 228.00 | 10.32 | 221,500 |
| Inter Steel Ltd | 99.46 | 94.50 | 99.46 | 4.73 | 1,969,600 |
| K.S.B.Pumps | 280.00 | 275.23 | 275.23 | -14.48 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.89 | 112.30 | 113.34 | 0.37 | 102,700 |
| Engro Corp XD | 75.74 | 74.91 | 75.06 | 0.30 | 1,655,500 |
| Engro Fertilize | 319.98 | 314.50 | 317.74 | 4.42 | 828,400 |
| Fatima Fert. | 31.84 | 31.25 | 31.70 | 0.43 | 415,000 |
| Fauji Fert BinXD | 38.40 | 37.60 | 38.05 | 0.28 | 452,000 |
| Fauji Fert. XD | 98.90 | 95.57 | 98.29 | 2.90 | 2,367,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.49 | 59.26 | 60.49 | 1.39 | 7,500 |
| Shabbir Tiles | 20.99 | 19.80 | 20.40 | 0.22 | 704,500 |
| Tariq Glass Ind | 107.00 | 105.00 | 106.69 | 2.11 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 48.00 | 48.56 | 0.55 | 141,000 |
| Ask Gen Ins XD | 28.00 | 28.00 | 28.00 | 1.00 | 182,000 |
| Century Insurance XD | 22.21 | 22.21 | 22.21 | -0.84 | 500 |
| EFU General | 140.12 | 133.00 | 137.33 | 3.88 | 29,800 |
| EFU Life Assr | 288.21 | 274.00 | 286.46 | 11.97 | 25,900 |
| JubileeGen Ins. | 690.00 | 684.00 | 684.77 | -35.23 | 1,550 |
| Pak Reinsurance XD | 33.00 | 31.61 | 32.38 | -0.12 | 16,000 |
| TPL Insurance | 21.43 | 19.39 | 19.51 | -0.90 | 359,000 |
| United Insurance | 12.96 | 12.51 | 12.65 | -0.10 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.85 | 17.50 | 18.83 | 0.89 | 7,000 |
| Service Ind.Ltd | 774.99 | 712.30 | 771.87 | 23.87 | 1,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.49 | 8.15 | 8.49 | 0.02 | 156,500 |
| Habib Modaraba | 10.91 | 10.71 | 10.91 | 0.20 | 3,000 |
| UDL Modaraba | 18.98 | 18.98 | 18.98 | 0.00 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 103.35 | 103.35 | 103.35 | 0.00 | 500 |
| Shifa Int Hosp | 291.00 | 266.00 | 282.48 | 5.00 | 32,900 |
| Synthetic Prod | 48.78 | 45.07 | 48.73 | 2.27 | 101,000 |
| Tri-Pack Films | 136.00 | 132.00 | 136.00 | 3.10 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1500.00 | 1471.00 | 1480.00 | 28.00 | 23,440 |
| Oil & Gas Devel XD | 159.50 | 155.13 | 155.89 | 0.88 | 4,347,300 |
| Pak Oilfields | 665.00 | 649.99 | 662.95 | 14.80 | 407,200 |
| Pak Petroleum | 218.00 | 212.00 | 217.37 | 6.64 | 893,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 601.25 | 584.00 | 585.67 | -14.23 | 54,100 |
| Burshane LPG | 44.00 | 42.50 | 43.75 | 0.24 | 8,000 |
| Hascol Petrol XD | 302.42 | 293.49 | 302.42 | 14.40 | 154,700 |
| PSO XD | 319.90 | 313.50 | 318.25 | 5.98 | 300,900 |
| Shell PakistanXD | 319.90 | 311.99 | 314.92 | 6.92 | 58,800 |
| Sui North Gas | 100.39 | 96.20 | 99.38 | 3.20 | 5,950,700 |
| Sui South Gas | 33.90 | 32.82 | 33.51 | 0.43 | 3,898,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.25 | 60.05 | 61.15 | 0.15 | 77,000 |
| Cherat Pack. | 139.65 | 133.50 | 136.11 | 3.11 | 98,100 |
| Merit Packaging | 21.24 | 21.14 | 21.24 | 1.01 | 66,500 |
| Packages Ltd | 493.90 | 485.10 | 488.98 | 6.89 | 69,850 |
| Security Paper | 123.00 | 123.00 | 123.00 | 0.65 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 699.97 | 680.01 | 681.13 | 0.12 | 15,950 |
| AGP Limited | 90.50 | 87.48 | 89.87 | 2.83 | 347,500 |
| Ferozsons (Lab) | 197.48 | 191.45 | 196.03 | 3.12 | 15,700 |
| GlaxoSmithKline | 169.90 | 167.00 | 169.25 | 2.75 | 33,200 |
| Highnoon (Lab) | 410.50 | 386.01 | 401.98 | 10.56 | 18,500 |
| Otsuka Pak | 291.99 | 275.00 | 288.77 | 9.59 | 29,100 |
| Sanofi-Aventis | 1116.00 | 1040.00 | 1050.00 | -13.43 | 240 |
| The Searle Comp | 346.50 | 337.00 | 341.46 | 3.96 | 438,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.95 | 37.95 | 37.95 | 0.00 | 269,000 |
| Engro Powergen | 33.84 | 33.30 | 33.34 | -0.18 | 63,500 |
| Hub Power Co XD | 93.00 | 91.20 | 92.00 | 0.50 | 1,228,500 |
| K-Electric Ltd. | 5.34 | 5.11 | 5.19 | -0.11 | 5,038,000 |
| Kohinoor Energy | 39.10 | 39.10 | 39.10 | 0.19 | 2,000 |
| Kot Addu Power | 55.49 | 54.70 | 54.95 | 0.11 | 523,500 |
| Lalpir Power | 18.80 | 18.50 | 18.51 | -0.24 | 58,500 |
| Nishat Chun.Power | 26.05 | 25.40 | 25.53 | -0.24 | 161,500 |
| Nishat Power | 30.21 | 28.85 | 29.96 | 1.18 | 164,000 |
| Pakgen Power | 18.80 | 18.00 | 18.14 | -0.56 | 71,500 |
| Saif Power Ltd. | 26.40 | 26.06 | 26.40 | 0.10 | 225,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 219.74 | 213.25 | 217.93 | 4.17 | 419,900 |
| Byco Petroleum | 12.44 | 12.19 | 12.28 | 0.05 | 1,849,000 |
| National Refin | 445.00 | 435.00 | 443.11 | 4.87 | 196,850 |
| Pak Refinery | 33.88 | 32.15 | 33.24 | 0.61 | 418,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.11 | 36.10 | 36.10 | -1.85 | 6,000 |
| Al-Abbas Sugar | 196.90 | 196.80 | 196.85 | 4.35 | 1,000 |
| AL-Noor Sugar | 56.95 | 56.95 | 56.95 | 0.00 | 6,000 |
| Faran Sugar | 83.00 | 80.30 | 83.00 | 0.29 | 5,000 |
| Habib-ADM Ltd. | 47.25 | 42.80 | 47.25 | 2.25 | 46,500 |
| J.D.W Sugar | 313.46 | 313.46 | 313.46 | -16.49 | 500 |
| Mirpurkhas Sugar | 136.00 | 136.00 | 136.00 | 0.50 | 2,800 |
| Noon Sugar | 61.00 | 60.75 | 60.75 | -0.25 | 51,000 |
| Shahmurad SugarXD | 97.10 | 97.10 | 97.10 | 0.10 | 27,500 |
| Shakarganj Limited | 72.46 | 70.03 | 71.64 | -0.72 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Synthetics | 26.41 | 26.41 | 26.41 | -1.38 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.59 | 2.40 | 2.56 | 0.12 | 60,000 |
| Kohinoor Spining | 2.89 | 2.77 | 2.79 | -0.01 | 57,500 |
| Saif Textile | 17.20 | 16.50 | 17.20 | 0.35 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.77 | 74.77 | 74.77 | 0.00 | 37,000 |
| Azgard Nine | 13.28 | 12.70 | 12.92 | -0.03 | 1,104,500 |
| Blessed Tex. | 369.99 | 337.50 | 368.99 | 14.00 | 900 |
| Crescent Tex. | 25.35 | 25.35 | 25.35 | 0.55 | 1,000 |
| Gul Ahmed | 43.50 | 42.25 | 43.11 | 0.94 | 410,500 |
| Jubilee Spinning | 5.99 | 4.60 | 5.52 | 0.12 | 92,500 |
| Kohinoor Textile XD | 58.95 | 54.63 | 55.15 | -1.17 | 1,207,000 |
| Nishat (Chun) | 47.75 | 46.11 | 47.49 | 0.74 | 218,000 |
| Nishat Mills Ltd | 145.74 | 137.01 | 141.95 | 3.15 | 736,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2050.10 | 2050.10 | 2050.10 | -74.90 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.15 | 3.97 | 4.12 | 0.22 | 394,500 |
| PNSC | 83.81 | 80.00 | 80.83 | -1.87 | 25,000 |
| Pak Int Bulk XR | 11.23 | 10.72 | 10.84 | -0.21 | 5,798,500 |
| Pak Int Cont XD | 217.75 | 198.92 | 207.89 | -1.49 | 35,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 61.88 | 60.00 | 61.88 | 2.94 | 156,500 |
| Hum Network | 8.16 | 7.98 | 8.03 | -0.07 | 3,083,000 |
| Media Times Ltd | 1.77 | 1.63 | 1.65 | -0.02 | 752,000 |
| Netsol Tech. | 110.17 | 107.50 | 110.17 | 5.24 | 589,500 |
| PTCL | 11.30 | 11.10 | 11.20 | -0.01 | 838,500 |
| Systems Limited XD | 97.50 | 97.00 | 97.50 | 0.79 | 8,000 |
| Telecard Limited | 1.90 | 1.75 | 1.77 | -0.02 | 370,500 |
| TRG Pak Ltd | 29.70 | 28.40 | 29.30 | 0.89 | 8,248,500 |
| WorldCall Telecom | 1.86 | 1.81 | 1.84 | 0.00 | 2,109,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 283.48 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
