KARACHI June 27:At the close of trading, the PSX-100 index was 41717.99,up 471.90 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris PakXD | 141.27 | Sanofi-Aventis | 55.97 |
| Pak Tobacco | 97.69 | Bata (Pak) | 30.06 |
| Wyeth Pak Ltd. | 65.00 | Colgate Palmolive | 27.13 |
| Island Textile | 53.00 | K.S.B Pumps | 15.24 |
| Bhanero Textile | 36.98 | Punjab Oil XD | 11.51 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 690.00 | 680.00 | 685.00 | 10.00 | 2,450 |
| Atlas Honda Ltd XD | 521.00 | 514.00 | 515.32 | -5.18 | 9,000 |
| Ghandhara Ind. | 634.42 | 600.01 | 629.13 | 24.73 | 45,750 |
| Ghandhara Nissan | 176.41 | 168.06 | 175.89 | 7.88 | 437,200 |
| Hinopak MotorXD | 805.00 | 798.48 | 798.57 | 1.25 | 380 |
| Honda Atlas Cars XD | 309.00 | 294.00 | 302.21 | 4.56 | 306,400 |
| Indus Motor Co | 1376.00 | 1300.00 | 1325.14 | 14.24 | 258,200 |
| Millat Tractors | 1165.00 | 1140.00 | 1149.16 | 8.64 | 70,320 |
| Pak Suzuki | 390.00 | 378.52 | 379.54 | -9.24 | 647,700 |
| Sazgar Eng | 265.30 | 255.00 | 264.19 | 11.52 | 61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 300.00 | 300.00 | 300.00 | 0.00 | 2,500 |
| Atlas Battery | 375.02 | 370.00 | 372.00 | 1.25 | 15,100 |
| Bal.Wheels | 111.80 | 109.98 | 111.63 | 4.70 | 1,100 |
| Exide (PAK) | — | — | 340.00 | — | — |
| General Tyre | 157.21 | 148.50 | 154.30 | 4.57 | 36,600 |
| Thal Limited | 455.81 | 421.00 | 442.02 | 7.91 | 98,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 146.40 | 140.00 | 140.42 | -2.19 | 7,000 |
| Cherat Cement | 101.00 | 96.00 | 99.00 | -1.91 | 204,500 |
| DGK Cement | 113.50 | 109.50 | 110.76 | 1.43 | 2,854,100 |
| Fauji Cement | 22.90 | 21.70 | 22.62 | 0.63 | 4,990,500 |
| Fecto Cement | 38.55 | 38.27 | 38.50 | -1.45 | 5,500 |
| Gharibwal Cement | 21.00 | 20.10 | 20.27 | -0.44 | 104,500 |
| Javedan Corp | 38.00 | 36.95 | 36.95 | -0.10 | 9,000 |
| Kohat Cement | 124.90 | 119.95 | 120.82 | 0.92 | 238,400 |
| Lucky Cement | 493.50 | 475.00 | 477.77 | 1.32 | 426,850 |
| Maple Leaf | 50.70 | 47.20 | 47.87 | -1.13 | 2,186,000 |
| Pioneer Cement | 45.91 | 43.60 | 43.99 | 0.26 | 765,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 173.00 | 172.00 | 172.00 | 0.08 | 7,700 |
| Archroma Pak | 500.00 | 500.00 | 500.00 | 0.00 | 2,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 130.00 | 127.76 | 129.97 | -4.51 | 3,700 |
| Biafo Ind | 312.00 | 312.00 | 312.00 | -3.00 | 200 |
| Colgate Palmolive | 3169.87 | 0.00 | 3169.87 | -27.13 | 0 |
| Engro Polymer | 30.74 | 29.93 | 29.30 | 1.15 | 3,370,000 |
| Ghani Gases | 16.10 | 15.12 | 15.53 | 0.43 | 364,000 |
| ICI Pakistan | 324.99 | 817.99 | 820.00 | 2.19 | 5,650 |
| Ittehad Chem. | 36.25 | 34.75 | 35.02 | 0.06 | 370,000 |
| Leiner Pak Gelat | 22.81 | 20.65 | 22.80 | 1.07 | 2,500 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.85 | 11.42 | 11.76 | 0.33 | 4,724,500 |
| Nimir Ind. Chem. | 63.01 | 62.55 | 62.55 | 0.01 | 58,500 |
| Pak Gum & Chem. | 136.00 | 136.00 | 136.00 | -4.00 | 700 |
| Sitara Chemical | 384.49 | 366.00 | 369.91 | -8.49 | 31,500 |
| Sitara Peroxide | 17.35 | 16.50 | 16.95 | 0.18 | 534,000 |
| Wah-Noble | 205.00 | 302.99 | 205.00 | -8.67 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.52 | 8.70 | -0.20 | 117,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.99 | 99.40 | 100.00 | 0.57 | 146,000 |
| Askari Bank | 22.75 | 22.00 | 22.49 | -0.04 | 4,504,000 |
| B.O.Punjab | 12.50 | 12.01 | 12.12 | -0.03 | 15,701,500 |
| Bank Al-Falah | 53.75 | 52.51 | 52.88 | 0.63 | 879,000 |
| Bank AL-Habib | 80.89 | 79.00 | 79.87 | 0.77 | 1,115,000 |
| Bank Of Khyber | 12.90 | 12.90 | 12.90 | 0.30 | 500 |
| Faysal Bank | 25.99 | 24.27 | 25.00 | 0.03 | 1,289,000 |
| Habib Bank XD | 167.75 | 164.10 | 165.15 | 0.16 | 2,101,000 |
| Habib Metropolitan | 41.97 | 40.00 | 40.85 | 0.87 | 406,000 |
| JS Bank Ltd | 8.40 | 7.71 | 8.17 | 0.62 | 45,500 |
| MCB Bank Ltd | 201.94 | 198.60 | 199.59 | -0.80 | 432,500 |
| Meezan Bank | 81.25 | 80.25 | 81.00 | 0.86 | 2,763,500 |
| National Bank | 48.50 | 46.33 | 47.54 | 0.71 | 251,000 |
| United Bank | 172.98 | 169.00 | 170.04 | -0.13 | 1,374,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 114.97 | 109.50 | 112.60 | 0.65 | 38,000 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 219.99 | 213.00 | 217.68 | 8.16 | 239,900 |
| Inter Steel Ltd | 96.49 | 92.03 | 94.73 | 1.65 | 1,322,700 |
| K.S.B.Pumps | 300.00 | 289.71 | 289.71 | -15.24 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.00 | 112.25 | 112.97 | -1.30 | 112,300 |
| Engro Corp XD | 315.85 | 307.00 | 313.32 | 7.03 | 976,200 |
| Engro Fertilize | 75.59 | 74.50 | 74.76 | 0.49 | 876,000 |
| Fatima Fert. | 32.25 | 31.10 | 31.27 | -0.26 | 139,500 |
| Fauji Fert BinXD | 97.75 | 95.00 | 95.39 | -0.22 | 2,926,500 |
| Fauji Fert. XD | 38.90 | 37.75 | 37.77 | -0.02 | 515,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 59.89 | 58.90 | 59.10 | 0.10 | 53,500 |
| Shabbir Tiles | 21.24 | 19.80 | 20.18 | -0.34 | 1,052,000 |
| Tariq Glass Ind | 107.50 | 104.00 | 104.58 | -0.04 | 101,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 47.99 | 48.01 | -0.99 | 107,000 |
| Ask Gen Ins XD | 27.00 | 27.00 | 27.00 | 0.00 | 130,000 |
| EFU General | 136.03 | 123.30 | 133.45 | 3.89 | 11,500 |
| Pak Reinsurance XD | 32.50 | 31.50 | 32.50 | 0.38 | 4,500 |
| United Insurance | 12.79 | 12.60 | 12.75 | -0.50 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.94 | 17.00 | 17.94 | -0.06 | 4,000 |
| Service Ind.Ltd | 749.90 | 718.00 | 748.00 | 22.48 | 2,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 8.70 | 8.10 | 8.47 | 0.17 | 4,500 |
| Habib Modaraba | 10.84 | 10.71 | 10.71 | 0.00 | 1,500 |
| Paramount Mod | — | — | 6.50 | — | — |
| UDL Modaraba | 19.00 | 18.00 | 18.98 | 0.23 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.00 | — | — |
| Pak Hotels | 103.35 | 103.35 | 103.35 | 0.00 | 500 |
| Shifa Int Hosp | 277.48 | 265.00 | 277.48 | 13.21 | 10,000 |
| Synthetic Prod | 47.00 | 43.31 | 46.46 | 1.25 | 115,000 |
| Tri-Pack Films | 133.90 | 130.00 | 132.90 | 3.23 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1490.00 | 1434.00 | 1452.00 | -4.45 | 23,140 |
| Oil & Gas Devel XD | 157.00 | 153.76 | 155.01 | 0.60 | 1,227,900 |
| Pak Oilfields | 653.00 | 643.00 | 648.15 | 7.89 | 201,650 |
| Pak Petroleum | 214.90 | 209.01 | 210.73 | 2.56 | 811,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 615.00 | 589.98 | 599.90 | 10.29 | 29,500 |
| Burshane LPG | 43.51 | 43.51 | 43.51 | 0.00 | 500 |
| Hascol Petrol XD | 288.02 | 275.00 | 288.02 | 13.71 | 147,400 |
| PSO XD | 314.75 | 307.10 | 312.27 | 5.45 | 430,900 |
| Shell PakistanXD | 318.00 | 307.99 | 308.00 | -1.92 | 90,300 |
| Sui North Gas | 98.00 | 94.50 | 96.18 | 1.77 | 1,732,400 |
| Sui South Gas | 33.35 | 32.66 | 33.08 | 0.35 | 2,613,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.44 | 60.00 | 61.00 | 0.27 | 15,500 |
| Cherat Pack. | 139.00 | 131.00 | 133.00 | 0.60 | 229,300 |
| Merit Packaging | 21.11 | 19.15 | 20.23 | 0.12 | 193,500 |
| Packages Ltd | 485.00 | 480.00 | 482.09 | 1.45 | 21,950 |
| Security Paper | 122.53 | 122.00 | 122.35 | 1.17 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 689.00 | 672.00 | 681.01 | -4.11 | 6,700 |
| AGP Limited | 89.45 | 86.86 | 87.04 | -0.16 | 178,000 |
| Ferozsons (Lab) | 195.90 | 192.00 | 192.91 | 1.85 | 16,100 |
| GlaxoSmithKline | 171.99 | 165.00 | 166.50 | -2.60 | 50,200 |
| Highnoon (Lab) | 394.38 | 360.50 | 391.42 | 15.82 | 8,600 |
| Otsuka Pak | 286.67 | 260.01 | 279.18 | 6.16 | 12,200 |
| Sanofi-Aventis | 1110.00 | 1063.43 | 1063.43 | -55.97 | 2,620 |
| The Searle Comp | 343.32 | 326.10 | 337.50 | 10.62 | 298,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.95 | 35.50 | 37.95 | 1.65 | 301,000 |
| Engro Powergen | 34.00 | 33.50 | 33.52 | -0.12 | 29,500 |
| Hub Power Co XD | 92.40 | 90.70 | 91.50 | -0.22 | 351,000 |
| K-Electric Ltd. | 5.50 | 5.15 | 5.27 | -0.05 | 18,652,000 |
| Kohinoor Energy | 5.38 | 5.25 | 5.30 | 0.03 | 5,133,000 |
| Kot Addu Power | 57.95 | 54.75 | 54.84 | -1.28 | 247,500 |
| Lalpir Power | 19.10 | 18.75 | 18.75 | -S0.25 | 58,500 |
| Nishat Chun.Power | 26.60 | 25.75 | 25.77 | -0.22 | 363,000 |
| Nishat Power | 29.29 | 28.00 | 28.78 | 0.88 | 510,500 |
| Pakgen Power | 18.70 | 18.65 | 18.70 | -0.20 | 14,000 |
| Saif Power Ltd. | 26.50 | 26.00 | 26.30 | 0.13 | 280,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 217.00 | 207.10 | 213.76 | 6.95 | 567,800 |
| Byco Petroleum | 12.30 | 12.07 | 12.23 | 0.20 | 2,702,000 |
| National Refin | 440.46 | 427.05 | 438.24 | 13.86 | 126,200 |
| Pak Refinery | 33.05 | 32.25 | 32.63 | 0.29 | 183,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 37.93 | — | — |
| Al-Abbas Sugar | 192.50 | 192.49 | 192.50 | 4.16 | 1,000 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | 85.00 | 82.62 | 82.71 | -4.17 | 4,500 |
| Habib-ADM Ltd. | 46.00 | 45.00 | 45.00 | 0.00 | 20,000 |
| J.D.W Sugar | 329.95 | 329.95 | 329.95 | 11.64 | 100 |
| Mirpurkhas Sugar | — | — | 135.50 | — | — |
| Noon Sugar | — | — | 61.00 | — | — |
| Shahmurad SugarXD | 97.00 | 90.00 | 97.00 | 4.00 | 32,500 |
| Shakarganj Limited | 72.87 | 69.01 | 72.36 | 2.96 | 92,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.79 | 27.79 | 27.79 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 25.14 | 25.14 | 25.14 | 1.19 | 500 |
| Dewan Farooque Sp | 2.48 | 2.31 | 2.44 | 0.11 | 47,000 |
| Kohinoor Spining | 2.90 | 2.75 | 2.80 | -0.01 | 83,500 |
| Saif Textile | 17.20 | 16.50 | 16.85 | 0.25 | 1,500 |
| Sana Industries | 38.00 | 38.00 | 38.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.90 | 74.77 | 74.77 | -3.48 | 12,500 |
| Azgard Nine | 13.19 | 12.10 | 12.95 | 0.76 | 2,570,000 |
| Blessed Tex. | 356.97 | 323.00 | 354.99 | 15.00 | 1,200 |
| Crescent Tex. | 24.99 | 24.01 | 24.80 | 0.32 | 5,500 |
| Gul Ahmed | 42.61 | 39.75 | 42.17 | 1.58 | 836,000 |
| Jubilee Spinning | 5.40 | 5.38 | 5.40 | 0.49 | 2,500 |
| Kohinoor Textile XD | 58.85 | 55.30 | 56.32 | 0.27 | 133,000 |
| Nishat (Chun) | 47.55 | 46.00 | 46.75 | 0.22 | 281,500 |
| Nishat Mills Ltd | 141.00 | 137.00 | 138.80 | -0.06 | 628,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2125.00 | 1925.95 | 2125.00 | 97.69 | 2,640 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.18 | 3.81 | 3.90 | -0.12 | 793,000 |
| PNSC | 83.60 | 82.60 | 82.70 | -0.68 | 1,600 |
| Pak Int Bulk XR | 11.20 | 10.98 | 11.05 | 0.03 | 2,123,500 |
| Pak Int Cont XD | 231.42 | 209.98 | 209.38 | -11.02 | 26,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 59.61 | 56.74 | 58.94 | 2.16 | 214,000 |
| Hum Network | 8.20 | 8.09 | 8.10 | -0.02 | 752,500 |
| Media Times Ltd | 1.85 | 1.65 | 1.67 | -0.13 | 440,500 |
| Netsol Tech. | 106.90 | 98.00 | 104.93 | 3.12 | 1,220,500 |
| PTCL | 11.40 | 11.17 | 11.21 | -0.13 | 222,500 |
| Systems Limited XD | 98.00 | 91.10 | 96.71 | 1.90 | 390,000 |
| Telecard Limited | 1.83 | 1.74 | 1.79 | 0.02 | 2,980,500 |
| TRG Pak Ltd | 28.59 | 27.25 | 28.41 | 0.78 | 5,541,000 |
| WorldCall Telecom | 1.91 | 1.82 | 1.84 | -0.02 | 2,801,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 283.48 | 0.00 | 283.48 | -11.51 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
