KARACHI June 26:At the close of trading, the PSX-100 index was 41246.09,up 267.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 324.40 | Unilever Foods | 415.00 |
| Colgate Palmolive | 98.00 | Sanofi-Aventis | 56.60 |
| Bhanero Textile | 36.00 | Wyeth Pak Ltd. | 55.00 |
| EFU Life Assr. | 11.56 | Indus Motor Co. | 52.63 |
| Sitara Chemical | 9.40 | Hinopak Motor XD | 37.68 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 700.00 | 665.00 | 675.00 | -7.04 | 2,750 |
| Atlas Honda Ltd XD | 521.00 | 505.00 | 520.50 | -11.00 | 2,500 |
| Ghandhara Ind. | 642.00 | 602.92 | 604.40 | -30.24 | 19,650 |
| Ghandhara Nissan | 173.73 | 166.99 | 168.01 | -2.72 | 155,600 |
| Hinopak MotorXD | 865.00 | 794.28 | 797.32 | -37.68 | 2,500 |
| Honda Atlas Cars XD | 313.00 | 296.64 | 297.65 | -14.60 | 171,300 |
| Indus Motor Co | 1378.56 | 1301.15 | 1310.90 | -52.63 | 15,320 |
| Millat Tractors | 1151.00 | 1130.00 | 1140.52 | -13.22 | 6,660 |
| Pak Suzuki | 395.00 | 385.06 | 388.78 | -14.09 | 3,500 |
| Sazgar Eng | 259.50 | 251.10 | 252.67 | -7.68 | 22,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 300.00 | 300.00 | 300.00 | -14.85 | 100 |
| Atlas Battery | 375.00 | 370.50 | 370.75 | -19.25 | 600 |
| Bal.Wheels | 108.40 | 104.00 | 106.93 | -2.02 | 500 |
| Exide (PAK) | 351.00 | 340.00 | 340.00 | -10.50 | 800 |
| General Tyre | 158.88 | 148.60 | 149.73 | -6.69 | 27,800 |
| Thal Limited | 434.11 | 434.11 | 434.11 | -5.87 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 144.00 | 139.90 | 142.61 | -0.59 | 11,000 |
| Cherat Cement | 104.95 | 99.75 | 100.91 | -4.09 | 296,000 |
| DGK Cement | 113.80 | 108.90 | 109.33 | -3.75 | 2,631,400 |
| Fauji Cement | 23.60 | 21.97 | 21.99 | -1.13 | 6,106,000 |
| Fecto Cement | 39.95 | 38.55 | 39.95 | -0.17 | 11,500 |
| Gharibwal Cement | 21.00 | 20.20 | 20.71 | -0.12 | 32,500 |
| Javedan Corp | 37.05 | 37.05 | 37.05 | -1.94 | 11,000 |
| Kohat Cement | 123.48 | 119.10 | 119.90 | -3.60 | 82,100 |
| Lucky Cement | 505.00 | 475.28 | 476.45 | -23.84 | 477,350 |
| Maple Leaf | 51.90 | 49.00 | 49.00 | -2.57 | 1,535,500 |
| Pioneer Cement | 46.50 | 43.50 | 43.73 | -1.94 | 76,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 172.50 | 171.00 | 171.92 | -0.23 | 7,100 |
| Archroma Pak | 505.00 | 500.00 | 500.00 | -6.15 | 11,500 |
| Berger Paints | 136.00 | 130.00 | 134.48 | 3.72 | 1,700 |
| Biafo Ind | 315.20 | 312.50 | 315.00 | 0.02 | 10,200 |
| Colgate Palmolive | 3199.99 | 2951.00 | 3197.00 | 98.00 | 240 |
| Engro Polymer XR | 31.65 | 30.45 | 30.45 | -1.60 | 6,084,000 |
| Ghani Gases | 15.90 | 15.00 | 15.10 | -0.79 | 372,000 |
| ICI Pakistan | 830.00 | 803.00 | 817.81 | -7.26 | 5,200 |
| Ittehad Chem. | 36.00 | 34.25 | 34.96 | -0.45 | 532,000 |
| Lotte Chemical | 11.98 | 11.34 | 11.43 | -0.70 | 5,159,000 |
| Nimir Ind. Chem. | 64.50 | 60.81 | 62.54 | -1.46 | 4,500 |
| Sitara Chemical | 386.00 | 359.00 | 378.40 | 9.40 | 53,100 |
| Sitara Peroxide | 17.50 | 16.77 | 16.77 | -0.79 | 711,500 |
| Wah-Noble | 214.00 | 213.67 | 213.67 | -11.24 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.95 | 8.80 | 8.90 | -0.05 | 57,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 96.80 | 99.43 | 1.41 | 166,000 |
| Askari Bank | 23.20 | 22.02 | 22.53 | -0.33 | 233,000 |
| B.O.Punjab | 12.55 | 12.07 | 12.15 | -0.29 | 11,177,000 |
| Bank Al-Falah | 52.99 | 51.50 | 52.25 | -0.75 | 467,500 |
| Bank AL-Habib | 81.94 | 78.50 | 79.10 | -1.81 | 478,000 |
| Bank Of Khyber | 12.60 | 12.60 | 12.60 | -0.40 | 500 |
| Faysal Bank | 25.10 | 24.50 | 24.97 | -0.08 | 1,007,500 |
| Habib Bank XD | 166.50 | 161.12 | 164.99 | 1.13 | 1,842,500 |
| Habib Metropolitan | 40.00 | 39.25 | 39.98 | -0.39 | 3,281,500 |
| JS Bank Ltd | 7.55 | 7.55 | 7.55 | 0.00 | 400,000 |
| MCB Bank Ltd | 201.00 | 196.11 | 200.39 | 2.61 | 597,000 |
| Meezan Bank | 82.80 | 80.00 | 80.14 | 0.13 | 155,000 |
| National Bank | 48.00 | 46.76 | 46.83 | -1.12 | 305,000 |
| Soneri Bank Ltd | 11.90 | 11.78 | 11.82 | -0.39 | 39,000 |
| United Bank | 173.00 | 168.00 | 170.17 | 1.04 | 1,033,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 115.00 | 111.95 | 111.95 | -5.89 | 28,000 |
| Int Industries Ltd .XD | 221.80 | 208.55 | 209.52 | -9.26 | 40,400 |
| Inter Steel Ltd | 98.00 | 93.03 | 93.08 | -4.84 | 2,384,500 |
| K.S.B.Pumps | 304.95 | 3034.95 | 304.95 | -16.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.50 | 114.25 | 114.27 | -2.25 | 13,500 |
| Engro Corp XD | 310.59 | 303.00 | 306.29 | -4.03 | 1,794,800 |
| Engro Fertilize | 76.50 | 74.00 | 74.27 | -1.68 | 1,793,500 |
| Fatima Fert. | 32.00 | 31.00 | 31.53 | 0.18 | 717,000 |
| Fauji Fert BinXD | 38.67 | 37.26 | 37.79 | -0.82 | 2,500,000 |
| Fauji Fert. XD | 98.60 | 95.01 | 95.61 | -3.17 | 1,092,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.01 | 58.99 | 59.00 | -1.77 | 175,000 |
| Shabbir Tiles | 21.70 | 20.52 | 20.52 | -1.08 | 537,000 |
| Tariq Glass Ind | 107.00 | 103.00 | 104.62 | -3.40 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 48.00 | 49.00 | -0.22 | 281,000 |
| Atlas Ins Ltd | 62.00 | 61.00 | 62.00 | -0.21 | 1,500 |
| Century Insurance XD | 23.50 | 23.05 | 23.05 | -0.36 | 28,500 |
| EFU General | 129.67 | 128.00 | 129.56 | 6.06 | 5,700 |
| EFU Life Assr | 267.75 | 260.00 | 266.56 | 11.56 | 17,500 |
| Habib Insurance | 12.07 | 11.15 | 11.32 | -0.83 | 109,500 |
| JubileeGen Ins. | 77.01 | 77.00 | 77.00 | -2.00 | 3,000 |
| Pak Reinsurance XD | 32.90 | 31.52 | 32.12 | -0.88 | 33,000 |
| Premier Ins. | 7.76 | 7.75 | 7.75 | -0.43 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.99 | 18.00 | 18.00 | -0.10 | 1,500 |
| Service Ind.Ltd | 731.02 | 720.01 | 725.16 | 29.17 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.30 | 8.30 | 8.30 | -0.10 | 1,000 |
| Habib Modaraba | 10.71 | 10.71 | 10.71 | 0.00 | 2,000 |
| UDL Modaraba | 18.75 | 18.75 | 18.75 | -1.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 104.01 | 103.35 | 103.35 | -5.43 | 2,500 |
| Shifa Int Hosp | 264.27 | 264.27 | 264.27 | -13.90 | 100 |
| Synthetic Prod | 45.99 | 42.50 | 45.21 | 1.41 | 954,500 |
| Tri-Pack Films | 133.00 | 128.25 | 129.67 | -5.33 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1500.00 | 1440.00 | 1456.45 | -31.33 | 37,200 |
| Oil & Gas Devel XD | 158.84 | 153.00 | 154.41 | -2.13 | 1,304,200 |
| Pak Oilfields | 663.00 | 634.00 | 640.26 | -7.69 | 274,800 |
| Pak Petroleum | 215.99 | 206.50 | 208.17 | -4.59 | 700,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 608.00 | 586.00 | 589.61 | -14.88 | 7,100 |
| PSO XD | 314.00 | 304.20 | 306.82 | -4.21 | 348,100 |
| Shell PakistanXD | 320.00 | 309.00 | 309.92 | 9.05 | 16,300 |
| Sui North Gas | 103.25 | 94.09 | 94.41 | -4.63 | 2,994,700 |
| Sui South Gas | 34.95 | 32.41 | 32.73 | -1.00 | 5,655,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.50 | 60.00 | 60.73 | -1.63 | 23,000 |
| Cherat Pack. | 138.00 | 131.50 | 132.40 | -4.10 | 176,300 |
| Merit Packaging | 21.79 | 20.10 | 20.11 | -0.83 | 40,000 |
| Packages Ltd | 494.70 | 469.00 | 480.64 | 5.57 | 10,650 |
| Security Paper | 122.01 | 121.03 | 121.18 | -2.37 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 699.99 | 670.00 | 685.12 | -4.89 | 3,450 |
| AGP Limited | 89.49 | 86.25 | 87.20 | -2.32 | 273,500 |
| Ferozsons (Lab) | 196.00 | 191.00 | 191.06 | -5.49 | 26,800 |
| GlaxoSmithKline | 179.00 | 169.10 | 169.10 | -8.89 | 85,700 |
| Highnoon (Lab) | 381.00 | 373.50 | 375.60 | -13.85 | 9,400 |
| Otsuka Pak | 278.14 | 251.66 | 273.02 | 8.12 | 21,900 |
| Sanofi-Aventis | 1150.00 | 1117.20 | 1119.40 | -56.60 | 1,860 |
| The Searle Comp | 338.50 | 321.00 | 326.88 | -7.40 | 508,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.30 | 36.30 | 36.30 | -1.70 | 269,500 |
| Engro Powergen | 33.80 | 33.50 | 33.64 | -0.17 | 63,000 |
| Hub Power Co XD | 93.85 | 91.00 | 91.72 | -2.12 | 1,009,500 |
| K-Electric Ltd. | 5.50 | 5.15 | 5.27 | -0.05 | 18,652,000 |
| Kot Addu Power | 57.98 | 55.97 | 56.12 | -1.07 | 223,500 |
| Lalpir Power | 19.10 | 19.00 | 19.00 | -0.07 | 353,000 |
| Nishat Chun.Power | 26.00 | 25.50 | 25.99 | 0.82 | 463,000 |
| Nishat Power | 28.50 | 27.60 | 27.90 | -0.52 | 116,500 |
| Pakgen Power | 18.99 | 18.75 | 18.90 | 0.09 | 252,000 |
| Saif Power Ltd. | 26.51 | 26.12 | 26.17 | -0.33 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 213.00 | 205.12 | 206.81 | -5.53 | 488,500 |
| Byco Petroleum | 12.88 | 11.92 | 12.03 | -0.48 | 5,587,500 |
| National Refin | 440.00 | 409.00 | 424.38 | 2.75 | 197,300 |
| Pak Refinery | 33.99 | 32.26 | 32.34 | -1.23 | 246,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 38.00 | 37.93 | 37.93 | -1.99 | 648,000 |
| Al-Abbas Sugar | 189.95 | 176.56 | 188.34 | 2.49 | 1,800 |
| AL-Noor Sugar | 56.95 | 56.95 | 56.95 | 0.00 | 6,000 |
| Faran Sugar | 86.88 | 86.88 | 86.88 | -4.57 | 2,000 |
| Mirpurkhas Sugar | 138.00 | 130.00 | 135.50 | 0.02 | 300 |
| Shakarganj Limited | 71.00 | 69.25 | 69.40 | -3.43 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.79 | 27.79 | 27.79 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 26.00 | 23.95 | 23.95 | -1.26 | 10,000 |
| Dewan Farooque Sp | 2.55 | 2.31 | 2.33 | -0.12 | 262,000 |
| Gadoon Textile | 252.00 | 252.00 | 252.00 | 2.01 | 12,600 |
| Kohinoor Spining | 2.97 | 2.78 | 2.81 | -0.24 | 167,500 |
| Premium Textile | 210.00 | 0.00 | 210.00 | -2.25 | 0 |
| Saif Textile | 17.00 | 16.60 | 16.60 | -0.52 | 379,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 13.01 | 12.10 | 12.19 | -0.71 | 738,500 |
| Blessed Tex. | 349.98 | 2323.20 | 339.99 | -0.01 | 1,100 |
| Crescent Tex. | 24.51 | 24.18 | 24.48 | -0.97 | 28,500 |
| Gul Ahmed | 42.80 | 40.16 | 40.59 | -1.28 | 1,033,000 |
| Jubilee Spinning | 5.02 | 4.90 | 4.91 | -0.99 | 11,500 |
| Kohinoor Textile XD | 56.11 | 56.05 | 56.05 | 2.95 | 99,500 |
| Nishat (Chun) | 47.50 | 46.40 | 46.53 | -0.94 | 298,000 |
| Nishat Mills Ltd | 145.00 | 137.25 | 138.86 | -4.65 | 642,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2027.31 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.25 | 3.99 | 4.02 | -0.18 | 719,500 |
| PNSC | 83.50 | 82.50 | 83.38 | 0.67 | 21,000 |
| Pak Int Bulk XR | 11.69 | 10.90 | 11.02 | -0.45 | 3,634,500 |
| Pak Int Cont XD | 220.40 | 220.40 | 220.40 | -11.59 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 59.80 | 56.74 | 56.78 | -2.94 | 212,000 |
| Hum Network | 8.20 | 8.01 | 8.12 | -0.13 | 63,000 |
| Media Times Ltd | 1.85 | 1.76 | 1.80 | -0.03 | 66,000 |
| Netsol Tech. | 107.00 | 101.81 | 101.81 | -5.35 | 248,000 |
| PTCL | 11.51 | 11.33 | 11.34 | -0.20 | 193,500 |
| Systems Limited XD | 96.00 | 93.00 | 94.81 | -2.37 | 389,500 |
| Telecard Limited | 1.85 | 1.75 | 1.77 | -0.03 | 163,500 |
| TRG Pak Ltd | 29.10 | 27.58 | 27.63 | -1.40 | 4,066,000 |
| WorldCall Telecom | 1.94 | 1.84 | 1.86 | 0.01 | 3,434,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 294.99 | 294.99 | 294.99 | 7.01 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
