KARACHI June 23:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 30.50 | Rafhan Maize | 376.90 |
| Indus Dyeing | 29.64 | Pak Tobacco | 106.70 |
| Island Textile | 26.00 | Indus Motor Co. | 36.37 |
| Khyber Tobacco XB | 13.06 | Millat Tractors | 32.81 |
| Punjab Oil XD | 12.48 | Sanofi-Aventis | 31.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 694.05 | 680.00 | 682.04 | -14.32 | 5,100 |
| Atlas Honda Ltd XD | 540.00 | 530.00 | 531.50 | -8.50 | 750 |
| Ghandhara Ind. | 660.00 | 631.00 | 634.64 | -16.75 | 7,950 |
| Ghandhara Nissan | 184.50 | 170.00 | 170.73 | -7.43 | 157,000 |
| Hinopak MotorXD | 850.00 | 830.00 | 835.00 | 3.89 | 1,340 |
| Honda Atlas Cars XD | 322.00 | 310.10 | 312.25 | -6.37 | 64,800 |
| Indus Motor Co | 1399.98 | 1352.00 | 1363.53 | -36.27 | 4,440 |
| Millat Tractors | 1190.00 | 1137.00 | 1153.74 | 32.81 | 11,260 |
| Pak Suzuki | 409.00 | 391.55 | 402.87 | 2.72 | 12,050 |
| Sazgar Eng | 267.00 | 260.00 | 260.35 | -2.18 | 100,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 314.85 | 314.85 | 314.85 | -0.05 | 100 |
| Atlas Battery | 390.00 | 380.00 | 390.00 | -3.28 | 950 |
| Bal.Wheels | — | — | 108.95 | — | — |
| Exide (PAK) | 360.00 | 350.00 | 350.00 | 0.50 | 2,500 |
| General Tyre | 160.00 | 156.10 | 156.42 | -3.14 | 15,000 |
| Thal Limited | 460.95 | 426.25 | 439.98 | -4.52 | 62,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 143.73 | 140.10 | 143.20 | -0.53 | 6,300 |
| Cherat Cement | 105.00 | 103.01 | 105.00 | 0.00 | 12,000 |
| DGK Cement | 118.00 | 112.45 | 113.08 | -2.96 | 2,380,400 |
| Fauji Cement | 24.15 | 23.00 | 23.12 | 0.67 | 4,284,500 |
| Fecto Cement | 40.15 | 40.10 | 40.12 | 0.73 | 6,500 |
| Gharibwal Cement | 21.49 | 20.80 | 20.83 | -0.25 | 38,000 |
| Javedan Corp | 38.99 | 38.99 | 38.99 | 0.00 | 7,500 |
| Kohat Cement | 125.60 | 123.50 | 123.50 | -0.51 | 11,200 |
| Lucky Cement | 523.00 | 500.00 | 500.29 | -11.97 | 321,750 |
| Maple Leaf | 55.25 | 51.50 | 51.57 | -2.64 | 2,078,500 |
| Pioneer Cement | 47.00 | 45.20 | 45.67 | -0.44 | 551,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 174.00 | 171.50 | 172.15 | -0.81 | 25,800 |
| Archroma Pak | 507.00 | 506.00 | 506.15 | -2.55 | 1,050 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 137.70 | 124.88 | 130.76 | -0.69 | 7,400 |
| Biafo Ind | 317.95 | 314.90 | 314.98 | 2.52 | 2,600 |
| Colgate Palmolive | 3099.00 | 2915.08 | 3099.00 | 30.50 | 200 |
| Engro Polymer XR | 34.25 | 31.99 | 32.05 | -1.62 | 5,637,000 |
| Ghani Gases | 16.35 | 15.80 | 15.89 | -0.34 | 41,500 |
| ICI Pakistan | 850.00 | 825.00 | 825.07 | 24.93 | 5,350 |
| Ittehad Chem. | 36.20 | 35.00 | 35.41 | -0.39 | 59,000 |
| Leiner Pak Gelat | — | — | 19.43 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.70 | 11.45 | 12.13 | -0.22 | 11,919,500 |
| Nimir Ind. Chem. | 64.90 | 63.10 | 64.00 | 0.00 | 1,000 |
| Pak Gum & Chem. | — | — | 140.00 | — | — |
| Sitara Chemical | 369.00 | 356.25 | 369.00 | -6.00 | 19,800 |
| Sitara Peroxide | 18.29 | 17.31 | 17.56 | -0.46 | 128,500 |
| Wah-Noble | — | — | 224.91 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.95 | 8.81 | 8.95 | 0.20 | 43,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.00 | 98.00 | 98.02 | -1.98 | 564,000 |
| Askari Bank | 23.47 | 22.73 | 22.86 | 0.06 | 82,000 |
| B.O.Punjab | 12.95 | 12.32 | 12.44 | -0.35 | 15,872,000 |
| Bank Al-Falah | 53.50 | 52.50 | 53.00 | 0.25 | 767,000 |
| Bank AL-Habib | 84.50 | 79.50 | 80.91 | 2.12 | 960,500 |
| Bank Of Khyber | — | — | 13.00 | — | — |
| Faysal Bank | 25.40 | 24.55 | 25.05 | -0.07 | 150,500 |
| Habib Bank XD | 169.69 | 163.25 | 163.86 | -3.93 | 3,013,200 |
| Habib Metropolitan | 42.00 | 39.90 | 40.37 | 0.03 | 2,006,500 |
| JS Bank Ltd | 7.70 | 7.55 | 7.55 | -0.09 | 14,500 |
| MCB Bank Ltd | 201.00 | 195.80 | 197.78 | -0.41 | 462,300 |
| Meezan Bank | 81.49 | 79.51 | 80.01 | -0.47 | 6,660,000 |
| National Bank | 48.75 | 47.90 | 47.95 | -0.67 | 377,500 |
| Soneri Bank Ltd | 12.34 | 12.00 | 12.21 | 0.21 | 29,000 |
| United Bank | 170.50 | 165.15 | 169.13 | 0.40 | 2,969,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 121.10 | 117.84 | 117.84 | -6.20 | 70,600 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 229.89 | 217.00 | 218.78 | 8.71 | 405,300 |
| Inter Steel Ltd | 102.80 | 97.25 | 97.92 | -3.19 | 1,061,500 |
| K.S.B.Pumps | — | — | 321.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.90 | 114.30 | 116.52 | -1.11 | 2,400 |
| Engro Corp XD | 317.84 | 309.61 | 310.32 | -4.31 | 849,900 |
| Engro Fertilize | 77.25 | 75.51 | 75.95 | -0.69 | 1,252,000 |
| Fatima Fert. | 31.75 | 30.83 | 31.71 | 0.09 | 280,500 |
| Fauji Fert BinXD | 38.85 | 38.25 | 38.61 | 0.00 | 2,215,000 |
| Fauji Fert. XD | 99.35 | 98.05 | 98.78 | -0.53 | 620,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.97 | 60.08 | 60.77 | 0.47 | 23,000 |
| Shabbir Tiles | 22.35 | 21.12 | 21.60 | -0.31 | 511,000 |
| Tariq Glass Ind | 111.25 | 107.99 | 108.02 | -3.63 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.51 | 48.51 | 49.22 | -1.78 | 513,000 |
| Ask Gen Ins XD | 27.00 | 27.00 | 27.00 | -0.98 | 1,000 |
| Atlas Ins Ltd | 62.30 | 62.15 | 62.21 | -2.79 | 2,500 |
| Century Insurance XD | 23.55 | 23.35 | 23.41 | -0.05 | 10,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 123.50 | 123.00 | 123.50 | 0.25 | 2,000 |
| EFU Life Assr | — | — | 255.00 | — | — |
| Habib Insurance | 12.43 | 12.00 | 12.15 | -0.45 | 21,500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | — | — | 79.00 | — | — |
| Pak Reinsurance XD | 34.20 | 32.40 | 33.00 | 0.00 | 5,000 |
| Premier Ins. | 8.21 | 8.15 | 8.18 | -0.91 | 2,500 |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.25 | 12.72 | 13.25 | 0.06 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.10 | 16.50 | 18.10 | 0.92 | 4,500 |
| Service Ind.Ltd | 767.00 | 740.00 | 754.33 | -1.67 | 1,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 8.40 | 8.40 | 8.40 | 0.25 | 1,000 |
| Habib Modaraba | 10.71 | 10.71 | 10.17 | -0.09 | 17,500 |
| Paramount Mod | 6.50 | 6.00 | 6.50 | -0.50 | 1,500 |
| UDL Modaraba | 19.75 | 19.75 | 19.75 | 0.35 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 118.76 | 118.76 | 125.00 | 0.00 | 100 |
| Pak Hotels | 109.20 | 108.78 | 108.78 | -5.72 | 17,500 |
| Shifa Int Hosp | — | — | 278.17 | — | — |
| Synthetic Prod | 46.14 | 43.80 | 43.80 | -0.20 | 3,000 |
| Tri-Pack Films | 135.00 | 135.00 | 135.00 | 1.85 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1515.00 | 1475.00 | 1487.78 | -28.17 | 31,200 |
| Oil & Gas Devel XD | 159.60 | 156.00 | 156.54 | -3.12 | 1,126,100 |
| Pak Oilfields | 665.00 | 644.00 | 647.95 | -14.54 | 401,000 |
| Pak Petroleum | 219.89 | 212.02 | 212.76 | 5.57 | 1,398,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 611.00 | 600.00 | 604.49 | -10.51 | 23,200 |
| Burshane LPG | 44.47 | 42.90 | 43.51 | -1.62 | 5,500 |
| Hascol Petrol XD | 303.00 | 286.07 | 287.03 | -14.08 | 356,300 |
| PSO XD | 322.90 | 309.16 | 311.03 | -8.88 | 293,300 |
| Shell PakistanXD | 331.95 | 318.00 | 318.97 | -8.19 | 56,900 |
| Sui North Gas | 102.05 | 97.80 | 99.04 | -2.28 | 1,059,400 |
| Sui South Gas | 34.70 | 33.52 | 33.73 | -0.75 | 597,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.00 | 62.25 | 62.36 | -2.21 | 32,000 |
| Cherat Pack. | 140.00 | 136.50 | 136.50 | -3.55 | 4,500 |
| Merit Packaging | 21.40 | 20.75 | 20.94 | -0.73 | 94,500 |
| Packages Ltd | 490.00 | 472.00 | 475.07 | -8.19 | 15,150 |
| Security Paper | — | — | 123.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 730.00 | 689.95 | 690.01 | -21.83 | 17,150 |
| AGP Limited | 92.20 | 88.50 | 89.52 | -2.23 | 390,500 |
| Ferozsons (Lab) | 204.80 | 195.74 | 196.55 | -3.42 | 45,800 |
| GlaxoSmithKline | 185.00 | 177.00 | 177.99 | -6.58 | 55,900 |
| Highnoon (Lab) | 400.00 | 388.00 | 389.45 | -4.05 | 5,100 |
| Otsuka Pak | 271.99 | 264.90 | 264.90 | 4.18 | 18,600 |
| Sanofi-Aventis | 1180.00 | 1175.00 | 1176.00 | -31.50 | 120 |
| The Searle Comp | 343.00 | 328.31 | 334.28 | -5.69 | 200,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.00 | — | — |
| Engro Powergen | 34.49 | 33.75 | 33.81 | -0.04 | 46,500 |
| Hub Power Co XD | 97.88 | 93.00 | 93.84 | -3.36 | 1,592,000 |
| K-Electric Ltd. | 5.55 | 5.25 | 5.32 | -0.18 | 20,260,500 |
| Kohinoor EnergyXD | 38.91 | 38.91 | 38.91 | -0.09 | 35,500 |
| Kot Addu Power | 58.80 | 57.01 | 57.19 | 0.51 | 152,000 |
| Lalpir Power | 19.48 | 19.00 | 19.07 | -0.18 | 354,500 |
| Nishat Chun.Power | 25.75 | 25.02 | 25.17 | -0.83 | 111,000 |
| Nishat Power | 29.00 | 28.01 | 28.42 | -0.58 | 80,500 |
| Pakgen Power | 19.00 | 19.81 | 18.81 | -0.04 | 77,500 |
| Saif Power Ltd. | 26.94 | 26.50 | 26.50 | -0.10 | 2,753,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 218.38 | 211.02 | 212.34 | -2.17 | 388,500 |
| Byco Petroleum | 12.80 | 12.40 | 12.51 | -0.16 | 853,000 |
| National Refin | 425.46 | 416.10 | 421.63 | 1.75 | 94,650 |
| Pak Refinery | 34.00 | 33.52 | 33.57 | -0.17 | 139,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.92 | 38.50 | 39.92 | 1.90 | 2,500 |
| Al-Abbas Sugar | 185.90 | 169.00 | 185.85 | 8.02 | 2,200 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | 91.45 | 88.00 | 91.45 | 3.45 | 25,500 |
| Habib-ADM Ltd. | 46.70 | 42.40 | 45.00 | 0.44 | 15,500 |
| J.D.W Sugar | 318.31 | 318.31 | 318.31 | 16.69 | 100 |
| Mirpurkhas Sugar | 135.50 | 127.01 | 135.48 | 3.53 | 2,400 |
| Noon Sugar | — | — | 61.00 | — | — |
| Shahmurad SugarXD | 93.00 | 93.00 | 93.00 | 2.60 | 500 |
| Shakarganj Limited | 73.50 | 70.99 | 72.83 | 2.83 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 2.74 | 2.40 | 2.45 | -0.18 | 531,500 |
| Gadoon Textile | 250.00 | 245.00 | 249.99 | 5.94 | 28,800 |
| Kohinoor Spining | 3.09 | 3.00 | 3.05 | 0.03 | 58,000 |
| Nagina Cotton | — | — | 42.00 | — | — |
| Premium Textile | — | — | 212.25 | — | — |
| Saif Textile | 17.12 | 17.11 | 17.12 | -0.78 | 379,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 38.00 | 38.00 | 38.00 | -1.14 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.25 | 78.25 | 78.25 | 0.00 | 11,000 |
| Azgard Nine | 13.49 | 12.75 | 12.90 | -0.37 | 1,200,000 |
| Blessed Tex. | 353.38 | 335.00 | 340.00 | 3.42 | 300 |
| Crescent Tex. | 26.50 | 25.27 | 25.45 | -1.15 | 149,500 |
| Dawood LawXD | 175.74 | 175.74 | 175.74 | 5.74 | 12,200 |
| Gul Ahmed | 43.35 | 41.50 | 41.87 | -1.51 | 633,500 |
| Jubilee Spinning | 5.90 | 5.70 | 5.90 | -0.10 | 4,000 |
| Kohinoor Textile XD | 59.05 | 59.00 | 59.00 | 0.86 | 1,500 |
| Nishat (Chun) | 48.40 | 47.01 | 47.47 | 0.33 | 1,672,500 |
| Nishat Mills Ltd | 152.85 | 141.05 | 143.51 | -2.89 | 1,229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2027.31 | 2027.31 | 2027.31 | -106.70 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.32 | 4.19 | 4.20 | -0.09 | 254,000 |
| PNSC | 83.92 | 82.21 | 82.71 | -0.37 | 18,600 |
| Pak Int Bulk XR | 12.28 | 11.36 | 11.47 | -0.51 | 5,928,500 |
| Pak Int Cont XD | 239.00 | 231.99 | 231.99 | -12.21 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 62.74 | 59.30 | 59.72 | -2.02 | 586,000 |
| Hum Network | 8.25 | 8.25 | 8.25 | -0.15 | 1,000 |
| Media Times Ltd | 1.95 | 1.83 | 1.83 | -0.12 | 128,000 |
| Netsol Tech. | 115.50 | 107.16 | 107.16 | -5.63 | 1,168,000 |
| PTCL | 11.98 | 11.52 | 11.54 | -0.02 | 239,500 |
| Systems Limited XD | 100.00 | 96.51 | 97.18 | -1.82 | 566,000 |
| Telecard Limited | 1.91 | 1.80 | 1.80 | -0.10 | 897,500 |
| TRG Pak Ltd | 30.95 | 29.03 | 29.03 | -1.52 | 6,421,000 |
| WorldCall Telecom | 1.92 | 1.84 | 1.85 | -0.04 | 367,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 287.98 | 287.98 | 287.98 | 12.48 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
