KARACHI June 22: At the close of trading, the PSX-100 index was 41637.38,down 721.23 points
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 200.00 | Colgate Palmolive | 161.50 |
Sapphire Tex. | 47.90 | Pak Tobacco | 111.98 |
Blessed Texile | 16.01 | Bata (Pak) | 51.75 |
Fazal Cloth | 6.21 | Hinopak MotorXD | 32.72 |
National Refinery | 5.72 | Ghandhara Ind. | 23.23 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 698.00 | 695.00 | 696.36 | -3.27 | 3,600 |
Atlas Honda Ltd XD | 550.00 | 540.00 | 540.00 | -19.80 | 950 |
Ghandhara Ind. | 670.00 | 649.00 | 651.39 | -23.23 | 11,450 |
Ghandhara Nissan | 183.99 | 177.01 | 178.16 | -7.77 | 109,100 |
Hinopak MotorXD | 879.80 | 830.00 | 831.11 | -32.72 | 1,860 |
Honda Atlas Cars XD | 336.00 | 318.62 | 318.62 | -16.76 | 160,700 |
Indus Motor Co | 1430.00 | 1370.00 | 1399.80 | -21.51 | 73,140 |
Millat Tractors | 1204.80 | 1175.00 | 1186.55 | -19.26 | 143,760 |
Pak Suzuki | 420.00 | 399.31 | 400.15 | -20.17 | 22,100 |
Sazgar Eng | 264.50 | 256.60 | 262.53 | 0.16 | 119,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 314.90 | 300.00 | 314.90 | -0.10 | 1,400 |
Atlas Battery | 405.00 | 386.01 | 393.28 | -8.05 | 2,300 |
Bal.Wheels | 113.30 | 112.00 | 108.95 | 0.00 | 200 |
Exide (PAK) | 355.00 | 350.00 | 350.00 | -13.65 | 3,400 |
General Tyre | 162.90 | 159.55 | 159.56 | -3.89 | 5,700 |
Thal Limited | 460.00 | 439.95 | 444.50 | -18.60 | 58,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 146.11 | 143.00 | 143.73 | -6.24 | 36,900 |
Cherat Cement | 107.50 | 103.00 | 105.00 | -2.79 | 72,000 |
DGK Cement | 181.00 | 114.15 | 116.04 | -2.30 | 2,721,700 |
Fauji Cement | 24.10 | 23.26 | 23.79 | -0.06 | 5,495,000 |
Fecto Cement | 43.25 | 40.85 | 40.85 | -2.15 | 40,000 |
Gharibwal Cement | 21.34 | 20.80 | 21.08 | -0.14 | 83,000 |
Javedan Corp | — | — | 38.99 | — | — |
Kohat Cement | 128.20 | 123.00 | 124.01 | -1.52 | 23,900 |
Lucky Cement | 518.48 | 500.26 | 512.26 | -6.22 | 397,100 |
Maple Leaf | 56.10 | 54.20 | 54.21 | -2.84 | 8,762,500 |
Pioneer Cement | 46.50 | 45.50 | 46.11 | -0.52 | 342,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 174.00 | 172.00 | 172.96 | -0.43 | 6,800 |
Archroma Pak | 509.00 | 507.50 | 508.70 | 3.70 | 800 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 133.00 | 130.00 | 131.45 | -5.24 | 1,800 |
Biafo Ind | 314.99 | 308.00 | 312.46 | 0.35 | 800 |
Colgate Palmolive | 3068.50 | 3068.50 | 3068.50 | -161.50 | 40 |
Engro Polymer XR | 34.19 | 33.35 | 33.67 | -0.61 | 2,273,500 |
Ghani Gases | 16.50 | 16.20 | 16.23 | -0.42 | 86,000 |
ICI Pakistan | 851.01 | 850.00 | 850.00 | -13.00 | 1,300 |
Ittehad Chem. | 37.25 | 35.35 | 35.80 | -0.70 | 423,000 |
Leiner Pak Gelat | — | — | 19.43 | — | — |
Linde Pakistan | — | — | 240.00 | — | — |
Lotte Chemical | 12.54 | 12.10 | 12.35 | -0.06 | 7,781,500 |
Nimir Ind. Chem. | 64.00 | 62.52 | 64.00 | -1.00 | 29,000 |
Pak Gum & Chem. | — | — | 140.00 | — | — |
Sitara Chemical | — | — | 375.00 | — | — |
Sitara Peroxide | 18.85 | 18.00 | 18.02 | 0.83 | 224,500 |
Wah-Noble | 236.9 | 224.20 | 224.91 | -11.09 | 8,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.99 | 8.52 | 8.75 | -0.18 | 133,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 100.00 | 98.00 | 100.00 | 0.00 | 615,000 |
Askari Bank | 23.15 | 22.80 | 22.80 | -0.25 | 303,000 |
B.O.Punjab | 13.10 | 12.73 | 12.79 | -0.22 | 5,553,000 |
Bank Al-Falah | 54.00 | 52.70 | 53.25 | -0.32 | 1,618,000 |
Bank AL-Habib | 85.00 | 81.50 | 83.03 | -1.52 | 406,500 |
Bank Of Khyber | 13.00 | 12.90 | 13.00 | 0.13 | 2,500 |
Faysal Bank | 26.98 | 25.12 | 25.12 | -1.32 | 493,000 |
Habib Bank XD | 172.00 | 167.06 | 167.79 | -5.66 | 2,413,900 |
Habib Metropolitan | 42.35 | 40.25 | 40.34 | -2.01 | 2,036,000 |
JS Bank Ltd | 7.70 | 7.60 | 7.64 | -0.35 | 126,500 |
MCB Bank Ltd | 201.40 | 196.06 | 198.19 | -0.06 | 725,200 |
Meezan Bank | 83.81 | 79.65 | 80.48 | -3.36 | 8,944,500 |
National Bank | 49.00 | 48.40 | 48.62 | -0.29 | 192,500 |
Soneri Bank Ltd | 12.02 | 11.99 | 12.00 | -0.21 | 2,500 |
United Bank | 174.00 | 168.00 | 168.73 | -6.31 | 1,779,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 42.75 | — | — |
Bolan Casting | 131.90 | 124.04 | 124.04 | -6.52 | 97,100 |
Dadex Eternit | — | — | 44.65 | — | — |
Int Industries Ltd .XD | 231.00 | 225.21 | 227.49 | -5.35 | 442,400 |
Inter Steel Ltd | 102.47 | 97.75 | 101.11 | 1.24 | 2,807,700 |
K.S.B.Pumps | — | — | 321.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 117.85 | 116.00 | 117.63 | -0.75 | 57,600 |
Engro Corp XD | 319.88 | 313.00 | 314.63 | -2.44 | 1,151,700 |
Engro Fertilize | 77.48 | 75.50 | 76.64 | -0.09 | 1,514,000 |
Fatima Fert. | 31.80 | 31.00 | 31.62 | -0.11 | 188,500 |
Fauji Fert BinXD | 39.35 | 38.02 | 38.61 | -0.79 | 558,000 |
Fauji Fert. XD | 100.16 | 98.80 | 99.31 | -0.80 | 4,839,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 63.90 | 60.30 | 60.30 | -0.70 | 17,000 |
Shabbir Tiles | 22.48 | 21.80 | 21.91 | -0.61 | 260,000 |
Tariq Glass Ind | 112.00 | 111.00 | 111.65 | -0.94 | 52,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 51.00 | 50.00 | 51.00 | 0.07 | 188,000 |
Ask Gen Ins XD | 28.00 | 27.97 | 27.98 | 0.24 | 9,000 |
Atlas Ins Ltd | — | — | 65.00 | — | — |
Century Insurance XD | — | — | 23.46 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 123.90 | 123.00 | 123.25 | 0.69 | 11,700 |
EFU Life Assr | — | — | 255.00 | — | — |
Habib Insurance | 12.60 | 12.60 | 12.60 | -0.10 | 1,000 |
IGI Insurance | — | — | 305.38 | — | — |
IGI Life Ins | — | — | 80.00 | — | — |
JubileeGen Ins. | — | — | 79.00 | — | — |
Pak Reinsurance XD | 33.49 | 32.31 | 33.00 | -0.25 | 7,500 |
Premier Ins. | 9.09 | 9.09 | 9.09 | 0.74 | 1,000 |
TPL Insurance | — | — | 20.41 | — | — |
United Insurance | 13.20 | 13.00 | 13.19 | 0.12 | 31,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.25 | 17.01 | 17.18 | -0.01 | 5,500 |
Service Ind.Ltd | 770.00 | 753.35 | 756.00 | -37.00 | 4,850 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 17.11 | — | — |
B.R.R.Guardian | — | — | 8.15 | — | — |
Habib Modaraba | 10.80 | 10.51 | 10.80 | 0.15 | 15,500 |
Paramount Mod | — | — | 7.00 | — | — |
UDL Modaraba | 19.40 | 19.40 | 19.40 | 0.00 | 79,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 125.00 | — | — |
Pak Hotels | — | — | 114.50 | — | — |
Shifa Int Hosp | 280.00 | 260.03 | 278.17 | 4.46 | 6,200 |
Synthetic Prod | 45.00 | 44.00 | 44.00 | -0.30 | 1,370,000 |
Tri-Pack Films | 138.00 | 136.10 | 136.85 | -1.65 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1535.00 | 1505.00 | 1515.90 | -19.06 | 13,820 |
Oil & Gas Devel XD | 161.48 | 159.10 | 159.66 | -1.31 | 560,300 |
Pak Oilfields | 671.24 | 657.00 | 662.49 | -8.75 | 245,800 |
Pak Petroleum | 222.02 | 216.70 | 218.83 | -4.60 | 1,070,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol XD | 618.00 | 609.00 | 615.00 | -0.01 | 5,700 |
Burshane LPG | 45.90 | 45.13 | 45.13 | -2.37 | 24,000 |
Hascol Petrol XD | 305.00 | 299.00 | 301.11 | -4.45 | 340,400 |
PSO XD | 324.89 | 319.00 | 319.91 | -6.71 | 307,900 |
Shell PakistanXD | 335.99 | 325.00 | 327.16 | -9.94 | 73,400 |
Sui North Gas | 102.69 | 100.01 | 101.32 | -1.37 | 1,198,000 |
Sui South Gas | 35.15 | 34.24 | 34.48 | -0.98 | 2,578,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 65.55 | 64.25 | 64.57 | -1.62 | 23,500 |
Cherat Pack. | 143.00 | 139.00 | 140.05 | -4.11 | 21,700 |
Merit Packaging | 21.99 | 21.65 | 21.67 | -0.25 | 58,000 |
Packages Ltd | 501.00 | 475.51 | 483.26 | -11.71 | 95,450 |
Security Paper | 125.00 | 123.51 | 123.55 | 0.54 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 730.00 | 710.00 | 711.84 | -7.49 | 28,900 |
AGP Limited | 93.90 | 91.50 | 91.75 | -2.32 | 784,500 |
Ferozsons (Lab) | 202.88 | 199.01 | 199.97 | -2.04 | 32,700 |
GlaxoSmithKline | 188.00 | 176.51 | 184.57 | 4.24 | 144,500 |
Highnoon (Lab) | 400.00 | 390.74 | 393.50 | -6.50 | 1,100 |
Otsuka Pak | 266.00 | 246.00 | 260.72 | 4.82 | 40,600 |
Sanofi-Aventis | — | — | 1207.50 | — | — |
The Searle Comp | 343.00 | 337.05 | 339.97 | -6.23 | 272,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 38.00 | — | — |
Engro Powergen | 34.00 | 33.65 | 33.85 | -0.10 | 32,500 |
Hub Power Co XD | 98.00 | 96.50 | 97.20 | -1.20 | 277,000 |
K-Electric Ltd. | 5.65 | 5.49 | 5.50 | -0.14 | 48,332,500 |
Kohinoor EnergyXD | 39.00 | 38.56 | 39.00 | -0.85 | 36,500 |
Kot Addu Power | 58.00 | 57.65 | 57.70 | -0.36 | 84,500 |
Lalpir Power | 19.32 | 19.06 | 19.25 | -0.25 | 31,000 |
Nishat Chun.Power | 26.50 | 25.12 | 26.00 | -0.44 | 60,000 |
Nishat Power | 29.00 | 28.51 | 29.00 | -0.01 | 287,500 |
Pakgen Power | 19.06 | 18.85 | 18.85 | -0.17 | 21,000 |
Saif Power Ltd. | 27.00 | 26.60 | 26.60 | 0.10 | 83,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 219.99 | 212.51 | 214.51 | -4.69 | 604,400 |
Byco Petroleum | 12.81 | 12.60 | 12.67 | -0.10 | 931,000 |
National Refin | 425.00 | 406.10 | 419.88 | 5.72 | 148,700 |
Pak Refinery | 34.51 | 33.50 | 33.74 | -1.23 | 1,110,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 38.03 | 38.02 | 38.02 | -2.00 | 23,500 |
Al-Abbas Sugar | 181.99 | 175.00 | 177.83 | -3.16 | 800 |
AL-Noor Sugar | — | — | 56.95 | — | — |
Faran Sugar | — | — | 88.00 | — | — |
Habib-ADM Ltd. | — | — | 44.56 | — | — |
J.D.W Sugar | — | — | 335.00 | — | — |
Mirpurkhas Sugar | 132.00 | 131.58 | 131.95 | -6.55 | 1,100 |
Noon Sugar | — | — | 61.00 | — | — |
Shahmurad SugarXD | — | — | 90.40 | — | — |
Shakarganj Limited | 70.01 | 70.00 | 70.00 | -1.02 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 27.79 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 51.00 | — | — |
Crescent Cotton | — | — | 25.21 | — | — |
Dewan Farooque Sp | 2.74 | 2.61 | 2.63 | -0.08 | 121,000 |
Gadoon Textile | 250.01 | 243.10 | 244.05 | -5.96 | 47,000 |
Kohinoor Spining | 3.15 | 3.00 | 3.02 | -0.08 | 32,000 |
Nagina Cotton | — | — | 42.00 | — | — |
Premium Textile | — | — | 212.25 | — | — |
Saif Textile | 17.90 | 17.90 | 17.90 | 0.49 | 1,000 |
Sally Textile | — | — | 10.00 | — | — |
Sana Industries | — | — | 39.14 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 78.25 | 78.25 | 78.25 | 0.00 | 11,000 |
Azgard Nine | 13.75 | 13.01 | 13.27 | -0.46 | 3,247,500 |
Blessed Tex. | 336.58 | 336.58 | 336.58 | 16.01 | 65,300 |
Crescent Tex. | 26.80 | 26.60 | 26.60 | -1.40 | 202,000 |
Dawood LawXD | 179.00 | 170.00 | 170.00 | -4.94 | 16,600 |
Gul Ahmed | 44.24 | 44.20 | 43.38 | -0.12 | 4,622,000 |
Jubilee Spinning | — | — | 6.00 | — | — |
Kohinoor Textile XD | 58.90 | 57.00 | 58.14 | -1.86 | 5,500 |
Nishat (Chun) | 48.20 | 46.82 | 47.14 | -1.20 | 1,347,000 |
Nishat Mills Ltd | 148.98 | 144.11 | 146.40 | -1.49 | 1,083,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2134.01 | 2134.01 | 2134.01 | -111.98 | 20 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 4.48 | 4.25 | 4.29 | -0.12 | 450,500 |
PNSC | 84.85 | 83.03 | 83.08 | -0.93 | 52,900 |
Pak Int Bulk XR | 11.99 | 11.00 | 11.98 | 0.99 | 16,409,500 |
Pak Int Cont XD | 260.00 | 244.20 | 244.20 | -12.85 | 7,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 62.64 | 61.50 | 61.74 | -1.22 | 541,500 |
Hum Network | 8.50 | 8.35 | 8.40 | -0.10 | 21,000 |
Media Times Ltd | 2.00 | 1.91 | 1.95 | -0.04 | 94,000 |
Netsol Tech. | 116.00 | 112.73 | 112.79 | -5.87 | 1,193,500 |
PTCL | 11.70 | 11.52 | 11.56 | -0.07 | 355,000 |
Systems Limited XD | 100.00 | 99.00 | 99.00 | -2.56 | 35,000 |
Telecard Limited | 1.93 | 1.90 | 1.90 | -0.01 | 139,000 |
TRG Pak Ltd | 31.20 | 29.82 | 30.55 | -0.16 | 9,618,500 |
WorldCall Telecom | 1.95 | 1.87 | 1.89 | -0.05 | 945,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 293.99 | 275.50 | 275.50 | -14.49 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100