KARACHI June 20: At the close of trading, the PSX-100 index was 43002.83,down 680.01 points
| Company | Up | Company | Down |
|---|---|---|---|
| Ghandhara Ind. | 32.35 | Colgate Palmolive | 89.20 |
| Abbott Labs. | 29.71 | Island Textile | 55.99 |
| Hinopak Motor XD | 14.39 | Sapphire Tex. | 50.36 |
| K.S.B Pumps | 13.00 | Siemens Pak | 30.06 |
| Saghar Eng. | 12.41 | Service Ind. Ltd. | 16.88 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 701.00 | 700.03 | 700.04 | -4.96 | 250 |
| Atlas Honda Ltd XD | 555.00 | 555.00 | 555.00 | -4.50 | 450 |
| Ghandhara Ind. | 679.35 | 640.00 | 679.35 | 32.35 | 30,850 |
| Ghandhara Nissan | 192.16 | 184.50 | 192.16 | 9.15 | 298,400 |
| Hinopak MotorXD | 897.98 | 875.01 | 879.99 | 14.39 | 1,420 |
| Honda Atlas Cars XD | 351.75 | 342.00 | 344.53 | -6.17 | 65,600 |
| Indus Motor Co | 1469.99 | 1450.00 | 1450.18 | -9.38 | 11,480 |
| Millat Tractors | 1235.80 | 1226.02 | 1228.90 | 0.57 | 5,560 |
| Pak Suzuki | 440.00 | 430.00 | 433.97 | 0.97 | 11,800 |
| Sazgar Eng | 264.03 | 249.00 | 263.87 | 12.41 | 70,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 315.00 | — | — |
| Atlas Battery | 403.50 | 400.00 | 400.00 | -11.21 | 700 |
| Bal.Wheels | 119.90 | 119.90 | 114.30 | 0.00 | 100 |
| Exide (PAK) | 375.00 | 375.00 | 375.00 | 0.00 | 200 |
| General Tyre | 168.00 | 166.50 | 166.84 | 0.27 | 5,200 |
| Thal Limited | 510.00 | 476.01 | 483.18 | -5.21 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 155.49 | 151.00 | 152.53 | -3.47 | 32,400 |
| Cherat Cement | 111.00 | 108.00 | 110.00 | 2.22 | 159,000 |
| DGK Cement | 122.22 | 120.00 | 121.29 | 0.96 | 1,519,500 |
| Fauji Cement | 24.40 | 23.90 | 24.26 | 0.51 | 2,036,000 |
| Fecto Cement | 44.99 | 43.50 | 44.25 | 0.05 | 1,500 |
| Gharibwal Cement | 21.75 | 21.27 | 21.52 | -0.01 | 32,000 |
| Javedan Corp | — | — | 38.99 | — | — |
| Kohat Cement | 130.00 | 129.00 | 129.50 | -0.91 | 3,200 |
| Lucky Cement | 549.00 | 532.00 | 535.70 | -6.32 | 237,400 |
| Maple Leaf | 60.50 | 57.60 | 58.92 | -0.02 | 575,500 |
| Pioneer Cement | 48.80 | 47.53 | 48.04 | 0.56 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 173.55 | 172.50 | 172.90 | 0.25 | 3,800 |
| Archroma Pak | 510.06 | 510.00 | 510.01 | -9.89 | 1,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 134.98 | 130.98 | 132.41 | 1.43 | 600 |
| Biafo Ind | 332.00 | 324.00 | 324.00 | -2.50 | 1,600 |
| Colgate Palmolive | 3490.00 | 3314.74 | 3400.00 | -89.20 | 380 |
| Engro Polymer XR | 35.44 | 34.75 | 35.08 | 0.51 | 2,501,500 |
| Ghani Gases | 17.16 | 16.70 | 16.92 | 0.04 | 236,000 |
| ICI Pakistan | 863.00 | 862.50 | 863.00 | 0.00 | 100 |
| Ittehad Chem. | 37.48 | 36.20 | 37.04 | 0.41 | 115,000 |
| Leiner Pak Gelat | 19.43 | 17.43 | 19.43 | 1.00 | 2,500 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.74 | 12.36 | 12.41 | 0.07 | 3,776,000 |
| Nimir Ind. Chem. | 64.00 | 62.75 | 64.00 | -0.52 | 1,500 |
| Pak Gum & Chem. | — | — | 140.00 | — | — |
| Sitara Chemical | 382.00 | 380.00 | 380.00 | -10.00 | 6,900 |
| Sitara Peroxide | 19.78 | 19.35 | 19.44 | 0.41 | 50,500 |
| Wah-Noble | 239.97 | 239.97 | 236.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.10 | 9.00 | 9.04 | -0.06 | 39,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.00 | 100.00 | 100.00 | 0.18 | 13,500 |
| Askari Bank | 23.50 | 23.11 | 23.26 | -0.34 | 100,000 |
| B.O.Punjab | 13.49 | 13.27 | 13.33 | 0.01 | 3,736,000 |
| Bank Al-Falah | 56.50 | 55.50 | 56.02 | 0.21 | 714,500 |
| Bank AL-Habib | 86.85 | 84.00 | 84.77 | -1.18 | 145,500 |
| Bank Of Khyber | 13.50 | 13.05 | 13.05 | -0.55 | 11,000 |
| Faysal Bank | 26.79 | 26.30 | 26.53 | 0.25 | 14,500 |
| Habib Bank XD | 182.00 | 178.00 | 179.81 | -1.43 | 1,486,900 |
| Habib Metropolitan | — | — | 24.26 | — | — |
| JS Bank Ltd | — | — | 7.85 | — | — |
| MCB Bank Ltd | 206.99 | 200.80 | 201.46 | -4.66 | 1,528,700 |
| Meezan Bank | 90.00 | 86.55 | 87.39 | 1.32 | 2,967,000 |
| National Bank | 49.75 | 49.00 | 49.43 | 0.31 | 149,500 |
| Soneri Bank Ltd | 12.38 | 12.10 | 12.27 | -0.08 | 3,500 |
| United Bank | 181.59 | 178.50 | 179.96 | 0.10 | 1,605,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 124.35 | 118.50 | 124.35 | 5.92 | 180,900 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 235.50 | 231.00 | 234.92 | 3.56 | 26,700 |
| Inter Steel Ltd | 103.70 | 100.25 | 101.65 | -1.21 | 676,500 |
| K.S.B.Pumps | 321.00 | 321.00 | 321.00 | 13.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.95 | 117.50 | 117.71 | 0.15 | 223,500 |
| Engro Corp XD | 325.00 | 318.50 | 320.97 | -0.24 | 869,900 |
| Engro Fertilize | 76.70 | 74.80 | 76.23 | 1.47 | 5,317,000 |
| Fatima Fert. | 31.37 | 30.00 | 31.07 | 0.78 | 884,000 |
| Fauji Fert BinXD | 40.40 | 38.92 | 39.63 | 0.39 | 3,327,000 |
| Fauji Fert. | 100.85 | 96.50 | 100.31 | 4.26 | 3,367,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.00 | 60.07 | 61.00 | 0.60 | 60,000 |
| Shabbir Tiles | 23.13 | 22.30 | 22.62 | 0.22 | 327,500 |
| Tariq Glass Ind | 113.50 | 112.00 | 113.50 | 0.50 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.75 | 51.00 | 51.49 | 0.49 | 733,000 |
| Ask Gen Ins XD | — | — | 27.49 | — | — |
| Atlas Ins Ltd | — | — | 66.04 | — | — |
| Century Insurance XD | — | — | 23.46 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 124.00 | — | — |
| EFU Life Assr | — | — | 255.00 | — | — |
| Habib Insurance | 12.70 | 12.70 | 12.70 | 0.00 | 500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 79.00 | 79.00 | 79.00 | 0.00 | 2,500 |
| Pak Reinsurance XD | 33.25 | 33.25 | 33.25 | 0.26 | 500 |
| Premier Ins. | — | — | 8.35 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.18 | 13.00 | 13.05 | -0.02 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.13 | 18.13 | 18.13 | 0.99 | 500 |
| Service Ind.Ltd | 800.00 | 772.25 | 796.00 | -16.88 | 2,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 7.99 | 7.99 | 7.99 | 0.09 | 1,000 |
| Habib Modaraba | — | — | 10.61 | — | — |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.00 | 19.89 | 19.97 | 0.81 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 131.39 | — | — |
| Pak Hotels | — | — | 114.50 | — | — |
| Shifa Int Hosp | — | — | 273.71 | — | — |
| Synthetic Prod | 44.99 | 44.90 | 44.98 | 0.69 | 3,500 |
| Tri-Pack Films | 138.00 | 137.00 | 137.25 | -2.67 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1562.00 | 1540.00 | 1545.92 | -16.71 | 7,940 |
| Oil & Gas Devel XD | 165.97 | 163.50 | 164.43 | -2.59 | 991,600 |
| Pak Oilfields | 699.02 | 683.00 | 684.76 | -8.63 | 94,250 |
| Pak Petroleum | 224.00 | 220.00 | 222.96 | 1.79 | 319,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 613.00 | 608.00 | 613.00 | 2.49 | 5,400 |
| Burshane LPG | — | — | 47.21 | — | — |
| Hascol Petrol XD | 320.00 | 312.75 | 314.06 | -3.87 | 48,000 |
| PSO XD | 332.20 | 327.10 | 330.12 | -0.18 | 213,000 |
| Shell PakistanXD | 345.11 | 338.00 | 340.95 | -6.72 | 21,000 |
| Sui North Gas | 107.40 | 105.00 | 105.54 | -0.42 | 536,400 |
| Sui South Gas | 35.75 | 35.00 | 35.34 | 0.14 | 532,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.00 | 66.00 | 66.75 | -0.01 | 2,500 |
| Cherat Pack. | 151.00 | 143.10 | 146.04 | 2.23 | 34,300 |
| Merit Packaging | 22.63 | 21.80 | 22.01 | 0.11 | 678,500 |
| Packages Ltd | 498.15 | 495.00 | 495.64 | 8.91 | 41,150 |
| Security Paper | — | — | 123.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 747.99 | 710.00 | 742.09 | 29.71 | 110,150 |
| AGP Limited | 95.80 | 94.07 | 94.45 | -0.73 | 537,500 |
| Ferozsons (Lab) | 209.84 | 204.50 | 207.89 | 0.69 | 23,400 |
| GlaxoSmithKline | 182.00 | 180.10 | 181.17 | -1.14 | 17,200 |
| Highnoon (Lab) | 410.00 | 401.00 | 403.72 | 3.15 | 900 |
| Otsuka Pak | — | — | 255.90 | — | — |
| Sanofi-Aventis | 1160.00 | 1160.00 | 1207.50 | 0.00 | 20 |
| The Searle Comp | 350.00 | 335.00 | 345.94 | 9.96 | 172,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 8.82 | 7.55 | 8.02 | 0.00 | 2,000 |
| Engro Powergen | 34.95 | 34.40 | 34.49 | -0.74 | 96,500 |
| Hub Power Co XD | 99.50 | 98.00 | 98.94 | 0.79 | 654,500 |
| K-Electric Ltd. | 5.67 | 5.47 | 5.50 | -0.11 | 2,612,500 |
| Kohinoor EnergyXD | 39.50 | 39.00 | 39.00 | -0.50 | 8,000 |
| Kot Addu Power | 58.85 | 58.12 | 58.22 | -0.27 | 125,500 |
| Lalpir Power | 19.50 | 19.44 | 19.50 | 0.38 | 25,500 |
| Nishat Chun.Power | 27.30 | 26.00 | 26.55 | 0.55 | 40,500 |
| Nishat Power | 29.50 | 29.00 | 29.24 | 0.24 | 29,000 |
| Pakgen Power | 19.11 | 19.01 | 19.10 | 0.00 | 55,000 |
| Saif Power Ltd. XD | 27.00 | 26.51 | 27.00 | 0.39 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 229.50 | 223.32 | 227.81 | 3.57 | 553,900 |
| Byco Petroleum | 13.20 | 13.00 | 13.05 | -0.14 | 2,062,000 |
| National Refin | 422.00 | 412.01 | 416.93 | 0.99 | 183,800 |
| Pak Refinery | 36.47 | 35.75 | 36.00 | 0.00 | 228,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.50 | 40.50 | 40.50 | 0.00 | 20,000 |
| Al-Abbas Sugar | 188.50 | 174.00 | 175.33 | -7.18 | 3,700 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | 88.00 | 86.00 | 87.60 | -2.73 | 9,500 |
| Habib-ADM Ltd. | 46.90 | 46.90 | 46.90 | 0.00 | 21,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 139.50 | 133.00 | 139.48 | -0.47 | 5,900 |
| Noon Sugar | — | — | 61.00 | — | — |
| Shahmurad SugarXD | 91.00 | 91.00 | 91.00 | 0.00 | 1,000 |
| Shakarganj Limited | — | — | 73.84 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.20 | 27.20 | 27.20 | 0.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 2.85 | 2.70 | 2.77 | -0.02 | 93,500 |
| Gadoon Textile | 245.05 | 245.00 | 245.01 | 0.01 | 17,500 |
| Kohinoor Spining | 3.15 | 3.09 | 3.09 | 0.01 | 5,500 |
| Nagina Cotton | — | — | 42.00 | — | — |
| Premium Textile | 211.00 | 207.00 | 210.00 | 0.00 | 700 |
| Saif Textile | 18.00 | 17.41 | 17.68 | -0.26 | 27,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 39.14 | 0.00 | 39.14 | 0.18 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.25 | — | — |
| Azgard Nine | 14.75 | 14.04 | 14.12 | -0.22 | 3,225,000 |
| Blessed Tex. | 335.00 | 305.31 | 305.31 | -16.06 | 2,500 |
| Crescent Tex. | 28.80 | 28.80 | 28.80 | 0.31 | 1,000 |
| Dawood LawXD | 175.00 | 170.15 | 174.90 | 0.10 | 2,200 |
| Gul Ahmed | 46.00 | 44.67 | 44.69 | -0.73 | 441,000 |
| Jubilee Spinning | — | — | 6.00 | — | — |
| Kohinoor Textile XD | — | — | 60.00 | — | — |
| Nishat (Chun) | 50.04 | 49.00 | 49.24 | -0.31 | 114,000 |
| Nishat Mills Ltd | 156.39 | 151.70 | 152.18 | -1.36 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.70 | 4.51 | 4.52 | -0.03 | 129,000 |
| PNSC | 86.00 | 84.40 | 85.15 | 1.08 | 12,400 |
| Pak Int Bulk XR | 11.45 | 11.06 | 11.14 | -0.05 | 1,869,000 |
| Pak Int Cont XD | — | — | 270.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 64.90 | 63.10 | 63.70 | 0.43 | 112,500 |
| Hum Network | 8.43 | 8.40 | 8.43 | -0.08 | 2,000 |
| Media Times Ltd | 1.95 | 1.90 | 1.90 | -0.02 | 58,000 |
| Netsol Tech. | 129.00 | 121.00 | 123.13 | -3.96 | 840,000 |
| PTCL | 11.83 | 11.69 | 11.70 | -0.11 | 1,195,500 |
| Systems Limited XD | 103.11 | 98.00 | 101.52 | 3.32 | 472,000 |
| Telecard Limited | 2.00 | 1.85 | 1.94 | -0.01 | 373,500 |
| TRG Pak Ltd | 30.68 | 29.43 | 30.68 | 1.46 | 7,527,500 |
| WorldCall Telecom | 2.00 | 1.97 | 2.00 | 0.03 | 158,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 279.49 | 279.49 | 279.49 | 10.12 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
