KARACHI June 15:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 166.14 | Rafhan Maize | 198.00 |
| Sappphire Tex. | 51.68 | Atlas Honda XD | 20.49 |
| Wyeth Pak Ltd. | 41.37 | Blessed Tex. | 16.90 |
| Siemens Pak. | 32.00 | Otsuka Pak | 13.00 |
| Hinopak Motor | 28.65 | Atlas Honda Cars XD | 12.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 707.99 | 705.00 | 705.00 | 3.42 | 500 |
| Atlas Honda Ltd XD | 569.00 | 551.00 | 559.50 | -20.49 | 2,250 |
| Ghandhara Ind. | 658.00 | 646.00 | 647.00 | -10.85 | 3,700 |
| Ghandhara Nissan | 185.90 | 181.00 | 183.01 | 5.25 | 141,900 |
| Hinopak Motor | 940.00 | 910.00 | 935.12 | 28.65 | 4,660 |
| Honda Atlas Cars XD | 364.80 | 347.30 | 350.70 | -12.54 | 109,600 |
| Indus Motor Co | 1510.00 | 1453.00 | 1459.56 | -10.27 | 30,280 |
| Millat Tractors | 1234.00 | 1220.00 | 1228.33 | 5.28 | 16,900 |
| Pak Suzuki | 436.00 | 430.00 | 433.00 | -3.85 | 3,350 |
| Sazgar Eng | 252.95 | 248.52 | 251.46 | -0.08 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 315.00 | — | — |
| Atlas Battery | — | — | 411.21 | — | — |
| Bal.Wheels | — | — | 114.30 | — | — |
| Exide (PAK) | 375.00 | 370.01 | 375.00 | 0.00 | 500 |
| General Tyre | 167.00 | 164.50 | 166.57 | 1.86 | 9,200 |
| Thal Limited | 503.00 | 472.00 | 488.93 | 9.33 | 15,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 158.00 | 156.00 | 156.00 | -2.30 | 4,900 |
| Cherat Cement | 110.00 | 106.00 | 107.78 | 0.57 | 21,500 |
| DGK Cement | 121.75 | 118.51 | 120.33 | 2.55 | 2,676,800 |
| Fauji Cement | 24.29 | 23.50 | 23.75 | -0.07 | 2,785,000 |
| Fecto Cement | 44.20 | 44.20 | 44.20 | 0.11 | 2,500 |
| Gharibwal Cement | 22.26 | 21.00 | 21.53 | 0.33 | 194,000 |
| Javedan Corp | 39.49 | 38.00 | 38.99 | -0.01 | 3,500 |
| Kohat Cement | 130.50 | 128.00 | 130.41 | 0.01 | 18,600 |
| Lucky Cement | 555.00 | 540.00 | 542.02 | -3.20 | 306,450 |
| Maple Leaf | 59.85 | 58.51 | 58.94 | 0.12 | 424,500 |
| Pioneer Cement | 48.25 | 47.05 | 47.48 | 0.62 | 196,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 175.90 | 172.00 | 172.65 | -5.20 | 10,000 |
| Archroma Pak | 520.00 | 510.00 | 519.90 | 4.90 | 17,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 130.98 | 130.97 | 130.98 | 1.54 | 200 |
| Biafo Ind | 326.55 | 318.39 | 326.50 | 15.50 | 26,400 |
| Colgate Palmolive | 3489.20 | 3489.20 | 3489.20 | 166.14 | 20 |
| Engro Polymer XR | 34.76 | 34.20 | 34.57 | 0.43 | 749,500 |
| Ghani Gases | 17.00 | 16.61 | 16.88 | 0.32 | 153,500 |
| ICI Pakistan | 863.00 | 863.00 | 863.00 | -0.97 | 450 |
| Ittehad Chem. | 36.90 | 36.05 | 36.63 | 0.23 | 19,000 |
| Leiner Pak Gelat | — | — | 17.43 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.45 | 12.18 | 12.34 | 0.16 | 2,936,500 |
| Nimir Ind. Chem. | — | — | 63.75 | — | — |
| Pak Gum & Chem. | 148.99 | 140.00 | 140.00 | -2.27 | 1,600 |
| Sitara Chemical | 390.00 | 390.00 | 390.00 | 5.00 | 100 |
| Sitara Peroxide | 19.58 | 19.00 | 19.03 | -0.17 | 33,500 |
| Wah-Noble | 234.00 | 234.00 | 236.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.10 | 8.51 | 9.10 | 0.10 | 44,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.00 | 99.63 | 99.82 | -1.18 | 35,000 |
| Askari Bank | 23.85 | 22.80 | 23.60 | 0.45 | 389,500 |
| B.O.Punjab | 13.48 | 13.12 | 13.32 | 0.17 | 15,725,500 |
| Bank Al-Falah | 56.01 | 55.49 | 55.81 | -0.09 | 5,043,000 |
| Bank AL-Habib | 86.25 | 82.00 | 85.95 | 3.80 | 1,698,500 |
| Bank Of Khyber | — | — | 13.60 | — | — |
| Faysal Bank | 26.94 | 26.20 | 26.28 | -0.27 | 42,000 |
| Habib Bank XD | 185.00 | 180.00 | 181.24 | -2.29 | 1,778,400 |
| Habib Metropolitan | 44.00 | 42.50 | 44.00 | 1.05 | 202,500 |
| JS Bank Ltd | 8.15 | 7.62 | 7.85 | 0.25 | 244,000 |
| MCB Bank Ltd | 208.00 | 205.00 | 206.12 | -1.59 | 542,700 |
| Meezan Bank | 86.07 | 84.25 | 86.07 | 4.09 | 3,320,500 |
| National Bank | 49.70 | 48.99 | 49.12 | -0.03 | 480,500 |
| Soneri Bank Ltd | — | — | 12.35 | — | — |
| United Bank | 181.85 | 178.00 | 179.86 | -0.68 | 1,159,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 126.00 | 118.18 | 118.43 | -5.96 | 84,000 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 237.00 | 230.00 | 231.36 | 0.26 | 13,000 |
| Inter Steel Ltd | 104.48 | 102.11 | 102.86 | -0.16 | 841,800 |
| K.S.B.Pumps | — | — | 308.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.00 | 117.00 | 117.56 | -4.45 | 235,400 |
| Engro Corp XD | 322.69 | 317.50 | 321.21 | 4.54 | 2,164,200 |
| Engro Fertilize | 75.00 | 74.40 | 74.76 | -0.05 | 1,059,500 |
| Fatima Fert. | 30.65 | 30.00 | 30.29 | -0.25 | 874,000 |
| Fauji Fert BinXD | 39.99 | 39.00 | 39.24 | -0.40 | 93,000 |
| Fauji Fert. | 98.89 | 97.50 | 97.80 | -0.10 | 3,610,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.40 | 60.00 | 60.40 | 0.10 | 43,000 |
| Shabbir Tiles | 22.60 | 22.30 | 22.40 | 0.08 | 23,000 |
| Tariq Glass Ind | 113.00 | 112.50 | 113.00 | 0.00 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.48 | 50.50 | 51.00 | 0.58 | 125,500 |
| Ask Gen Ins XD | 27.49 | 27.49 | 27.49 | 0.79 | 1,000 |
| Atlas Ins Ltd | — | — | 66.04 | — | — |
| Century Insurance XD | 23.46 | 23.46 | 23.46 | 1.11 | 8,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 124.00 | 124.00 | 124.00 | 0.00 | 2,000 |
| EFU Life Assr | — | — | 255.00 | — | — |
| Habib Insurance | — | — | 12.70 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | — | — | 79.00 | — | — |
| Pak Reinsurance XD | 33.00 | 32.50 | 32.99 | -0.01 | 9,000 |
| Premier Ins. | — | — | 8.35 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.35 | 12.65 | 13.07 | 0.22 | 57,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.33 | 17.12 | 17.14 | -0.71 | 3,000 |
| Service Ind.Ltd | 859.99 | 808.00 | 812.88 | -7.12 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.11 | — | — |
| B.R.R.Guardian | 7.90 | 7.89 | 7.90 | -0.10 | 6,000 |
| Habib Modaraba | — | — | 10.61 | — | — |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 19.99 | 18.00 | 19.16 | 0.16 | 132,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 131.39 | — | — |
| Pak Hotels | — | — | 114.50 | — | — |
| Shifa Int Hosp | — | — | 273.71 | — | — |
| Synthetic Prod | 44.50 | 43.00 | 44.29 | 1.18 | 128,500 |
| Tri-Pack Films | 139.92 | 137.10 | 139.92 | 0.43 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1574.99 | 1540.00 | 1562.63 | 12.98 | 13,040 |
| Oil & Gas Devel XD | 169.00 | 163.90 | 167.02 | 1.51 | 2,221,500 |
| Pak Oilfields | 695.00 | 685.00 | 693.39 | 8.03 | 211,450 |
| Pak Petroleum | 224.50 | 216.70 | 221.17 | 3.94 | 921,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 613.79 | 609.00 | 610.51 | 5.25 | 22,550 |
| Burshane LPG | 47.21 | 47.21 | 47.21 | -0.79 | 500 |
| Hascol Petrol XD | 325.28 | 313.98 | 317.93 | 6.37 | 426,100 |
| PSO XD | 333.00 | 328.08 | 330.30 | -1.60 | 552,100 |
| Shell PakistanXD | 351.90 | 346.00 | 347.67 | 0.74 | 8,600 |
| Sui North Gas | 106.90 | 104.10 | 105.96 | 1.23 | 1,726,400 |
| Sui South Gas | 35.59 | 34.95 | 35.20 | 0.10 | 1,644,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.25 | 65.40 | 66.76 | 2.01 | 270,500 |
| Cherat Pack. | 146.00 | 143.00 | 143.81 | 1.65 | 22,900 |
| Merit Packaging | 22.79 | 21.60 | 21.90 | -0.06 | 24,000 |
| Packages Ltd | 494.00 | 478.00 | 486.73 | -0.21 | 3,450 |
| Security Paper | — | — | 123.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 714.00 | 695.00 | 712.38 | 17.38 | 166,450 |
| AGP Limited | 96.20 | 95.00 | 95.18 | 0.36 | 97,000 |
| Ferozsons (Lab) | 211.97 | 204.50 | 207.20 | 3.30 | 13,000 |
| GlaxoSmithKline | 183.20 | 182.00 | 182.31 | 1.25 | 1,800 |
| Highnoon (Lab) | 402.00 | 400.00 | 400.57 | -1.20 | 1,400 |
| Otsuka Pak | 267.90 | 255.90 | 255.90 | -13.00 | 2,000 |
| Sanofi-Aventis | 1237.99 | 1195.00 | 1207.50 | 27.50 | 240 |
| The Searle Comp | 339.99 | 330.25 | 335.98 | 5.28 | 94,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.80 | — | — |
| Engro Powergen | 35.50 | 34.49 | 35.23 | 0.83 | 68,000 |
| Hub Power Co XD | 99.00 | 97.00 | 98.15 | 0.68 | 994,500 |
| K-Electric Ltd. | 5.64 | 5.54 | 5.61 | 0.04 | 1,537,000 |
| Kohinoor EnergyXD | 39.50 | 39.50 | 39.50 | 0.00 | 206,500 |
| Kot Addu Power | 59.20 | 58.00 | 58.49 | -0.47 | 361,000 |
| Lalpir Power | 19.30 | 19.00 | 19.12 | -0.38 | 71,500 |
| Nishat Chun.Power | 26.40 | 26.00 | 26.00 | 0.09 | 123,500 |
| Nishat Power | 29.01 | 28.50 | 29.00 | 0.74 | 366,000 |
| Pakgen Power | 19.10 | 19.01 | 19.10 | -0.38 | 6,000 |
| Saif Power Ltd. XD | 26.70 | 26.60 | 26.61 | -0.20 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 227.90 | 222.11 | 224.24 | -0.23 | 512,900 |
| Byco Petroleum | 13.29 | 13.00 | 13.19 | 0.10 | 1,101,500 |
| National Refin | 420.00 | 409.00 | 415.94 | -0.37 | 130,400 |
| Pak Refinery | 36.35 | 35.90 | 36.00 | -0.21 | 212,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.75 | 40.25 | 40.50 | 0.50 | 1,000 |
| Al-Abbas Sugar | 183.00 | 182.01 | 182.51 | -6.49 | 200 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | — | — | 90.33 | — | — |
| Habib-ADM Ltd. | 47.14 | 46.90 | 46.90 | -2.41 | 1,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 139.95 | 133.11 | 139.95 | 0.45 | 1,300 |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 0.00 | 1,000 |
| Shahmurad SugarXD | 91.00 | 91.00 | 91.00 | 0.75 | 5,000 |
| Shakarganj Limited | 74.55 | 71.99 | 73.84 | 2.84 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.20 | 27.20 | 27.20 | 1.20 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 2.88 | 2.75 | 2.79 | -0.01 | 142,500 |
| Gadoon Textile | 245.00 | 245.00 | 245.00 | -0.17 | 1,000 |
| Kohinoor Spining | 3.22 | 3.02 | 3.08 | -0.03 | 141,500 |
| Nagina Cotton | 42.00 | 42.00 | 42.00 | 2.00 | 1,000 |
| Premium Textile | 210.00 | 209.00 | 210.00 | 5.00 | 700 |
| Saif Textile | 18.20 | 17.70 | 17.94 | 0.05 | 15,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 38.96 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 78.25 | — | — |
| Azgard Nine | 14.45 | 13.90 | 14.34 | 0.47 | 2,012,000 |
| Blessed Tex. | 321.37 | 321.37 | 321.37 | -16.90 | 100 |
| Crescent Tex. | 28.49 | 27.65 | 28.49 | 0.09 | 4,500 |
| Dawood LawXD | — | — | 174.80 | — | — |
| Gul Ahmed | 46.74 | 45.01 | 45.42 | -0.45 | 314,500 |
| Jubilee Spinning | 6.00 | 6.00 | 6.00 | 0.20 | 500 |
| Kohinoor Textile XD | — | — | 60.00 | — | — |
| Nishat (Chun) | 50.35 | 49.00 | 49.55 | -0.46 | 166,000 |
| Nishat Mills Ltd | 155.00 | 152.00 | 153.54 | 0.53 | 115,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.64 | 4.46 | 4.55 | 0.10 | 347,500 |
| PNSC | 84.70 | 83.20 | 84.07 | 0.76 | 9,800 |
| Pak Int Bulk XR | 11.44 | 11.14 | 11.19 | 0.01 | 1,810,500 |
| Pak Int Cont XD | 270.50 | 270.00 | 270.00 | -0.50 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.50 | 62.80 | 63.27 | -0.36 | 206,000 |
| Hum Network | 8.75 | 8.31 | 8.51 | 0.00 | 12,000 |
| Media Times Ltd | 1.98 | 1.80 | 1.92 | 0.05 | 190,500 |
| Netsol Tech. | 128.85 | 125.10 | 127.09 | 0.62 | 520,000 |
| PTCL | 11.84 | 11.75 | 11.81 | 0.12 | 1,018,500 |
| Systems Limited XD | 98.50 | 97.00 | 98.20 | 0.79 | 39,000 |
| Telecard Limited | 2.00 | 1.95 | 1.95 | -0.05 | 3,018,000 |
| TRG Pak Ltd | 29.70 | 28.70 | 29.22 | 0.63 | 4,233,500 |
| WorldCall Telecom | 2.00 | 1.95 | 1.97 | -0.01 | 1,193,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 269.37 | 269.36 | 269.37 | 12.82 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
