KARACHI June 19: At the close of trading, the PSX-100 index was 43682.84,up 2.16 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 344.67 | Colgate Palolive | 100.04 |
| Abbott Lab. | 15.82 | Sapphire Tex. | 46.64 |
| Mari Petroleum XD | 8.92 | Hinopak Motor | 45.16 |
| Masood Textile | 4.37 | Wyeth Pak Ltd. | 38.54 |
| Shahtaj Sugar | 3.99 | Siemens Pak. | 30.34 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 702.87 | 696.00 | 700.02 | -2.84 | 6,800 |
| Atlas Honda Ltd | 610.00 | 569.00 | 575.50 | -15.20 | 700 |
| Ghandhara Ind. | 674.99 | 640.00 | 644.80 | -20.20 | 9,900 |
| Ghandhara Nissan | 176.01 | 168.35 | 169.30 | -7.91 | 57,600 |
| Hinopak Motor | 955.00 | 905.19 | 907.67 | -45.16 | 5,820 |
| Honda Atlas Cars | 399.00 | 381.00 | 382.99 | -12.80 | 69,200 |
| Indus Motor Co | 1524.00 | 1461.00 | 1461.20 | -27.95 | 11,680 |
| Millat Tractors | 1233.90 | 1210.00 | 1214.12 | -10.67 | 16,540 |
| Pak Suzuki | 435.00 | 424.00 | 430.05 | -13.91 | 35,950 |
| Sazgar Eng | 256.00 | 249.00 | 249.94 | -9.71 | 15,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 320.00 | 320.00 | 0.00 | 500 |
| Atlas Battery | 424.99 | 415.00 | 415.01 | -0.99 | 1,500 |
| Bal.Wheels | 114.95 | 108.00 | 114.30 | 1.80 | 1,100 |
| Exide (PAK) | 373.03 | 370.01 | 371.81 | -12.19 | 500 |
| General Tyre | 166.50 | 161.50 | 162.56 | -4.63 | 17,000 |
| Thal Limited | 485.51 | 475.00 | 476.41 | -15.78 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 161.00 | 156.00 | 159.98 | -0.01 | 3,700 |
| Cherat Cement | 110.70 | 108.00 | 108.07 | -3.44 | 23,500 |
| DGK Cement | 124.90 | 119.33 | 119.44 | -6.17 | 5,546,800 |
| Fauji Cement | 24.93 | 23.70 | 23.71 | -1.23 | 9,941,000 |
| Fecto Cement | 44.10 | 43.01 | 43.04 | -1.13 | 11,500 |
| Gharibwal Cement | 22.35 | 21.02 | 21.13 | -0.92 | 141,500 |
| Javedan Corp | — | — | 39.00 | — | — |
| Kohat Cement | 132.75 | 130.50 | 130.96 | -1.78 | 86,100 |
| Lucky Cement | 565.00 | 543.00 | 546.89 | -15.69 | 141,050 |
| Maple Leaf | 62.49 | 58.75 | 58.89 | -2.91 | 349,500 |
| Pioneer Cement | 49.00 | 46.91 | 47.21 | -1.63 | 97,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 180.00 | 178.80 | 178.95 | -5.55 | 900 |
| Archroma Pak | 515.00 | 515.00 | 515.00 | -1.00 | 1,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 129.88 | 128.99 | 129.44 | 1.16 | 14,400 |
| Biafo Ind | 311.00 | 303.00 | 305.00 | -10.00 | 16,800 |
| Colgate Palmolive | 3497.96 | 0.00 | 3497.96 | -100.04 | 0 |
| Engro Polymer XR | 34.61 | 33.00 | 33.20 | -1.47 | 3,237,000 |
| Ghani Gases | 17.03 | 16.52 | 16.57 | -0.43 | 59,500 |
| ICI Pakistan | 863.60 | 843.25 | 863.60 | -1.40 | 150 |
| Ittehad Chem. | 37.00 | 35.50 | 35.97 | -0.88 | 91,500 |
| Leiner Pak Gelat | 17.43 | 0.00 | 17.43 | 0.23 | 0 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.44 | 11.89 | 11.94 | -0.28 | 4,352,500 |
| Nimir Ind. Chem. | 63.75 | 62.10 | 63.75 | -0.49 | 1,000 |
| Pak Gum & Chem. | 135.50 | 135.50 | 135.50 | -4.72 | 200 |
| Sitara Chemical | — | — | 385.00 | — | — |
| Sitara Peroxide | 19.48 | 18.71 | 18.82 | -0.68 | 47,500 |
| Wah-Noble | 238.98 | 238.98 | 236.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.02 | 8.95 | 8.95 | -0.18 | 22,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 98.53 | 99.92 | -0.06 | 220,500 |
| Askari Bank | 23.60 | 23.00 | 23.00 | -0.51 | 475,500 |
| B.O.Punjab | 13.42 | 12.72 | 12.86 | -0.38 | 11,446,500 |
| Bank Al-Falah | 56.50 | 55.10 | 55.93 | -0.68 | 4,736,000 |
| Bank AL-Habib | 81.15 | 80.00 | 81.00 | 1.00 | 846,500 |
| Bank Of Khyber | — | — | 13.60 | — | — |
| Faysal Bank | 26.90 | 26.61 | 26.66 | -0.14 | 220,500 |
| Habib Bank XD | 189.99 | 181.00 | 182.28 | -6.54 | 441,500 |
| Habib Metropolitan | 43.50 | 42.22 | 42.22 | -1.28 | 131,000 |
| JS Bank Ltd | 7.72 | 7.52 | 7.53 | -0.28 | 20,500 |
| MCB Bank Ltd XD | 213.00 | 206.01 | 206.89 | -4.92 | 195,900 |
| Meezan Bank | 78.25 | 76.99 | 78.08 | 1.08 | 240,500 |
| National Bank | 49.50 | 48.93 | 48.98 | -0.26 | 149,500 |
| Soneri Bank Ltd | 12.34 | 12.08 | 12.14 | -0.12 | 11,500 |
| United Bank | 187.00 | 178.50 | 179.01 | -6.42 | 1,668,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 132.15 | 128.25 | 129.90 | -5.10 | 41,500 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 230.51 | 222.53 | 222.53 | -11.71 | 178,800 |
| Inter Steel Ltd | 103.96 | 98.40 | 98.69 | -4.87 | 3,333,600 |
| K.S.B.Pumps | 313.30 | 313.26 | 313.26 | -16.48 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.80 | 121.00 | 122.06 | -1.34 | 187,200 |
| Engro Corp XD | 316.75 | 313.25 | 315.24 | -1.78 | 777,200 |
| Engro Fertilize | 74.97 | 74.25 | 74.38 | -0.51 | 645,500 |
| Fatima Fert. | 30.30 | 29.50 | 29.99 | -0.01 | 843,000 |
| Fauji Fert BinXD | 39.01 | 38.00 | 38.28 | -0.72 | 339,000 |
| Fauji Fert. | 98.25 | 95.70 | 96.44 | -1.57 | 1,925,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.50 | 60.11 | 60.49 | 0.05 | 96,500 |
| Shabbir Tiles | 22.65 | 22.02 | 22.28 | -0.10 | 366,000 |
| Tariq Glass Ind | 114.05 | 111.99 | 112.00 | -4.49 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 50.60 | 50.00 | 50.36 | -0.14 | 122,500 |
| Ask Gen Ins XD | — | — | 27.75 | — | — |
| Atlas Ins Ltd | — | — | 66.04 | — | — |
| Century Insurance XD | — | — | 23.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 124.99 | 124.99 | 125.00 | 0.00 | 100 |
| EFU Life Assr | — | — | 255.00 | — | — |
| Habib Insurance | — | — | 12.70 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 79.00 | 79.00 | 79.00 | 0.00 | 1,000 |
| Pak Reinsurance XD | 33.00 | 33.00 | 33.00 | -0.01 | 2,000 |
| Premier Ins. | — | — | 8.33 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.30 | 12.64 | 13.10 | 0.11 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.08 | 17.10 | 18.83 | 0.73 | 6,500 |
| Service Ind.Ltd | 825.00 | 825.00 | 825.00 | -25.00 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 17.11 | 17.11 | 17.11 | -0.86 | 1,000 |
| B.R.R.Guardian | 8.00 | 7.22 | 8.00 | 0.00 | 11,000 |
| Habib Modaraba | 10.95 | 10.85 | 10.85 | 0.11 | 5,500 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 19.50 | 19.50 | 19.50 | -0.17 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 131.39 | 131.39 | 131.39 | 0.00 | 100 |
| Pak Hotels | 116.00 | 114.50 | 114.50 | -6.00 | 2,000 |
| Shifa Int Hosp | — | — | 264.17 | — | — |
| Synthetic Prod | 44.91 | 43.70 | 44.06 | -1.94 | 19,000 |
| Tri-Pack Films | 143.00 | 135.50 | 135.75 | -1.53 | 5,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1600.00 | 1541.00 | 1549.98 | 8.92 | 19,740 |
| Oil & Gas Devel XD | 166.00 | 163.25 | 164.22 | -1.07 | 439,400 |
| Pak Oilfields | 686.00 | 675.00 | 679.44 | -6.48 | 75,550 |
| Pak Petroleum | 218.10 | 215.35 | 217.59 | -0.15 | 295,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 614.00 | 606.00 | 609.85 | -0.15 | 7,800 |
| Burshane LPG | — | — | 49.15 | — | — |
| Hascol Petrol XD | 314.90 | 295.80 | 296.73 | -14.57 | 172,300 |
| PSO XD | 331.75 | 321.50 | 322.74 | -4.11 | 299,700 |
| Shell PakistanXD | 351.99 | 340.30 | 343.17 | -7.82 | 12,100 |
| Sui North Gas | 106.79 | 102.60 | 103.01 | -4.30 | 1,634,800 |
| Sui South Gas | 36.19 | 34.66 | 34.98 | -1.50 | 3,475,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.80 | 64.75 | 65.43 | -1.23 | 23,500 |
| Cherat Pack. | 149.00 | 142.34 | 142.34 | -7.49 | 145,500 |
| Merit Packaging | 22.74 | 21.60 | 21.93 | -0.67 | 49,500 |
| Packages Ltd | 490.00 | 478.00 | 479.94 | -17.30 | 50,950 |
| Security Paper | 123.43 | 123.00 | 123.08 | -3.67 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 700.00 | 675.00 | 691.82 | 15.82 | 62,400 |
| AGP Limited | 96.70 | 93.00 | 93.47 | -3.51 | 316,000 |
| Ferozsons (Lab) | 205.25 | 199.05 | 199.77 | -7.42 | 10,000 |
| GlaxoSmithKline | 183.00 | 179.00 | 179.47 | -3.41 | 11,500 |
| Highnoon (Lab) | 402.00 | 395.00 | 396.40 | -5.60 | 6,000 |
| Otsuka Pak | 268.99 | 254.75 | 268.90 | 0.90 | 2,400 |
| Sanofi-Aventis | 1180.00 | 1180.00 | 1180.00 | 0.00 | 40 |
| The Searle Comp | 336.00 | 323.05 | 324.14 | -12.65 | 320,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.80 | — | — |
| Engro Powergen | 35.38 | 34.50 | 34.56 | -0.81 | 87,500 |
| Hub Power Co XD | 98.50 | 97.50 | 98.18 | 0.21 | 653,500 |
| K-Electric Ltd. | 5.75 | 5.64 | 5.68 | -0.02 | 5,710,500 |
| Kohinoor EnergyXD | 39.75 | 39.25 | 39.75 | 0.50 | 5,000 |
| Kot Addu Power | 59.00 | 58.11 | 58.72 | -0.21 | 76,000 |
| Lalpir Power | 19.75 | 19.0 | 19.75 | 0.46 | 77,500 |
| Nishat Chun.Power | 26.25 | 25.08 | 25.21 | -0.55 | 97,000 |
| Nishat Power | 29.51 | 28.50 | 28.50 | -0.90 | 130,500 |
| Pakgen Power | 19.20 | 19.00 | 19.01 | -0.39 | 27,000 |
| Saif Power Ltd. XD | 27.47 | 26.35 | 26.50 | -0.35 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 225.60 | 214.51 | 214.83 | -10.97 | 639,400 |
| Byco Petroleum | 12.84 | 12.60 | 12.75 | -0.06 | 1,319,500 |
| National Refin | 411.84 | 400.65 | 402.30 | -7.61 | 56,050 |
| Pak Refinery | 36.30 | 35.45 | 35.70 | -0.89 | 620,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.25 | 39.94 | 39.96 | -0.07 | 21,000 |
| Al-Abbas Sugar | 195.00 | 183.36 | 195.00 | 2.00 | 400 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | — | — | 90.33 | — | — |
| Habib-ADM Ltd. | 47.27 | 46.97 | 46.97 | 1.95 | 2,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 139.50 | 139.50 | 139.50 | -0.50 | 1,000 |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 0.00 | 3,500 |
| Shahmurad SugarXD | 95.00 | 95.00 | 95.00 | -5.00 | 2,000 |
| Shakarganj Limited | — | — | 74.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.00 | 26.00 | 26.00 | -1.08 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 2.94 | 2.78 | 2.82 | -0.05 | 29,000 |
| Gadoon Textile | — | — | 251.45 | — | — |
| Kohinoor Spining | 3.10 | 3.01 | 3.02 | -0.08 | 66,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 210.90 | — | — |
| Saif Textile | 18.20 | 17.60 | 17.78 | -0.12 | 3,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 40.00 | 38.96 | 38.96 | -2.04 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.75 | 72.40 | 75.30 | -0.90 | 3,000 |
| Azgard Nine | 13.81 | 12.73 | 12.89 | -0.84 | 1,275,000 |
| Blessed Tex. | 356.07 | 356.07 | 356.07 | -18.74 | 1,000 |
| Crescent Tex. | 28.30 | 27.51 | 27.78 | -0.92 | 9,500 |
| Dawood LawXD | 174.80 | 174.80 | 174.80 | 0.00 | 100 |
| Gul Ahmed | 46.98 | 45.00 | 45.11 | -1.67 | 774,000 |
| Jubilee Spinning | 6.00 | 5.60 | 5.80 | -0.23 | 8,000 |
| Kohinoor Textile XD | 60.00 | 60.00 | 60.00 | -1.00 | 10,000 |
| Nishat (Chun) | 50.20 | 48.51 | 49.12 | -1.00 | 751,000 |
| Nishat Mills Ltd | 155.00 | 151.20 | 151.48 | -2.59 | 451,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.60 | 4.42 | 4.45 | -0.12 | 151,500 |
| PNSC | 84.35 | 82.02 | 83.56 | -1.41 | 8,000 |
| Pak Int Bulk | 11.98 | 11.25 | 11.40 | -0.51 | 3,376,000 |
| Pak Int Cont XD | 271.00 | 270.50 | 270.50 | -1.87 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 61.40 | 59.10 | 60.66 | -0.43 | 175,500 |
| Hum Network | 8.51 | 8.20 | 8.50 | 0.00 | 61,000 |
| Media Times Ltd | 1.97 | 1.79 | 1.81 | -0.18 | 302,000 |
| Netsol Tech. | 127.65 | 120.00 | 121.31 | -1.22 | 710,500 |
| PTCL | 11.85 | 11.60 | 11.61 | -0.22 | 89,500 |
| Systems Limited XD | 97.48 | 96.00 | 96.45 | -0.96 | 31,500 |
| Telecard Limited | 2.00 | 1.92 | 1.96 | -0.04 | 113,000 |
| TRG Pak Ltd | 28.90 | 27.46 | 27.51 | -1.39 | 2,694,000 |
| WorldCall Telecom | 2.04 | 1.90 | 2.00 | 0.04 | 4,189,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 270.10 | 256.55 | 256.55 | -13.46 | 1,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
