KARACHI June 12: At the close of trading, the PSX-100 index was 43239.50,down 691.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Textile | 19.26 | Rafhan Maize | 324.17 |
| Ismail Ind | 19.00 | Unilever Foods | 314.00 |
| Khyber Tobacco XB | 16.42 | Wyeth Pak. Ltd. | 37.89 |
| Atlas Honda Ltd. | 14.60 | Indus Motor Co. | 29.40 |
| Siemens Pak. | 13.68 | Ghandhara Ind. | 22.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 710.00 | 700.00 | 702.86 | -1.73 | 6,950 |
| Atlas Honda Ltd | 624.00 | 605.00 | 617.70 | 14.60 | 10,000 |
| Ghandhara Ind. | 684.00 | 664.00 | 665.00 | -22.57 | 7,350 |
| Ghandhara Nissan | 186.80 | 175.96 | 177.21 | -8.01 | 82,000 |
| Hinopak Motor | 980.00 | 950.00 | 952.83 | -11.19 | 4,060 |
| Honda Atlas Cars | 416.50 | 391.00 | 395.79 | -13.54 | 150,750 |
| Indus Motor Co | 1511.00 | 1486.50 | 1489.15 | -29.40 | 53,940 |
| Millat Tractors | 1226.00 | 1216.50 | 1224.79 | 4.09 | 8,140 |
| Pak Suzuki | 449.85 | 440.00 | 443.96 | -5.89 | 33,650 |
| Sazgar Eng | 261.72 | 246.00 | 259.65 | 4.82 | 63,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 425.00 | 416.00 | 416.00 | -7.64 | 1,200 |
| Bal.Wheels | — | — | 112.50 | — | — |
| Exide (PAK) | 385.25 | 376.00 | 384.00 | 2.00 | 900 |
| General Tyre | 174.48 | 167.00 | 167.19 | -3.25 | 43,000 |
| Thal Limited | 510.00 | 488.60 | 492.19 | -7.61 | 15,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 160.10 | 159.98 | 159.99 | -0.04 | 1,300 |
| Cherat Cement | 116.00 | 111.50 | 111.51 | -2.63 | 19,000 |
| DGK Cement | 132.00 | 124.76 | 125.61 | -5.69 | 5,277,500 |
| Fauji Cement | 25.69 | 24.84 | 24.94 | -0.55 | 5,829,000 |
| Fecto Cement | 44.60 | 44.10 | 44.17 | -1.03 | 4,000 |
| Gharibwal Cement | 22.28 | 21.90 | 22.05 | -0.20 | 69,500 |
| Javedan Corp | — | — | 39.00 | — | — |
| Kohat Cement | 135.27 | 132.50 | 132.74 | -4.51 | 9,800 |
| Lucky Cement | 583.00 | 552.50 | 562.58 | -16.57 | 309,950 |
| Maple Leaf | 64.90 | 61.60 | 61.80 | -2.96 | 690,500 |
| Pioneer Cement | 51.36 | 48.78 | 48.84 | -2.50 | 345,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.50 | 182.52 | 184.50 | 0.00 | 1,400 |
| Archroma Pak | 516.00 | 516.00 | 516.00 | -2.00 | 200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 132.00 | 128.25 | 128.28 | -6.72 | 500 |
| Biafo Ind | 315.00 | 314.98 | 315.00 | 2.93 | 4,600 |
| Colgate Palmolive | — | — | 3598.00 | — | — |
| Engro Polymer XR | 35.48 | 34.43 | 34.67 | 0.24 | 3,113,000 |
| Ghani Gases | 17.85 | 16.90 | 17.00 | -0.41 | 251,000 |
| ICI Pakistan | 882.66 | 860.00 | 865.00 | -1.13 | 11,550 |
| Ittehad Chem. | 38.00 | 36.75 | 36.85 | -1.29 | 78,500 |
| Leiner Pak Gelat | 17.20 | 17.20 | 17.20 | 1.00 | 1,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 12.25 | 11.51 | 12.22 | 0.62 | 14,145,000 |
| Nimir Ind. Chem. | 64.24 | 62.01 | 64.24 | 0.44 | 185,500 |
| Pak Gum & Chem. | — | — | 140.22 | — | — |
| Sitara Chemical | 390.00 | 382.00 | 385.00 | -0.54 | 2,600 |
| Sitara Peroxide | 19.60 | 19.46 | 19.50 | -0.31 | 11,000 |
| Wah-Noble | 236.00 | 236.00 | 236.00 | 6.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.20 | 9.11 | 9.13 | -0.05 | 22,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.10 | 98.51 | 99.98 | -0.03 | 1,115,000 |
| Askari Bank | 23.63 | 23.40 | 23.51 | 0.06 | 106,500 |
| B.O.Punjab | 13.43 | 12.87 | 13.24 | 0.20 | 24,665,000 |
| Bank Al-Falah | 57.30 | 55.25 | 56.61 | 1.29 | 4,500,000 |
| Bank AL-Habib | 81.10 | 80.00 | 80.00 | -1.42 | 180,000 |
| Bank Of Khyber | 13.60 | 13.01 | 13.60 | 0.35 | 7,500 |
| Faysal Bank | 27.00 | 26.35 | 26.80 | 0.49 | 4,328,500 |
| Habib Bank XD | 190.99 | 183.00 | 188.82 | 3.94 | 1,887,300 |
| Habib Metropolitan | 44.34 | 43.01 | 43.50 | -0.42 | 49,500 |
| JS Bank Ltd | 7.82 | 7.81 | 7.81 | -0.44 | 3,000 |
| MCB Bank Ltd XD | 214.50 | 210.55 | 211.81 | -1.51 | 529,200 |
| Meezan Bank | 79.73 | 76.50 | 77.00 | 0.50 | 54,500 |
| National Bank | 50.87 | 49.10 | 49.24 | -0.61 | 1,651,000 |
| Soneri Bank Ltd | 12.43 | 12.25 | 12.26 | -0.24 | 52,500 |
| United Bank | 187.00 | 182.47 | 185.43 | 2.96 | 2,255,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 42.75 | — | — |
| Bolan Casting | 137.00 | 135.00 | 135.00 | -3.33 | 2,600 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 244.95 | 234.24 | 234.24 | -12.32 | 56,700 |
| Inter Steel Ltd | 109.91 | 103.56 | 103.56 | -5.45 | 1,391,900 |
| K.S.B.Pumps | — | — | 329.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.80 | 122.00 | 123.40 | 0.84 | 41,500 |
| Engro Corp XD | 320.99 | 315.07 | 317.02 | 7.16 | 1,649,800 |
| Engro Fertilize | 75.00 | 74.30 | 74.89 | 0.28 | 1,061,000 |
| Fatima Fert. | 30.10 | 29.90 | 30.00 | -0.02 | 170,000 |
| Fauji Fert BinXD | 39.54 | 39.00 | 39.00 | -0.22 | 157,500 |
| Fauji Fert. | 98.80 | 97.60 | 98.01 | 0.19 | 1,240,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.99 | 60.40 | 60.44 | -0.56 | 44,000 |
| Shabbir Tiles | 22.82 | 22.02 | 22.38 | 0.18 | 713,000 |
| Tariq Glass Ind | 117.06 | 115.10 | 116.49 | -1.88 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 50.70 | 50.00 | 50.50 | 0.05 | 188,000 |
| Ask Gen Ins XD | 27.75 | 27.70 | 27.75 | 0.00 | 8,000 |
| Atlas Ins Ltd | 66.04 | 66.04 | 66.04 | -1.66 | 500 |
| Century Insurance XD | — | — | 23.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 125.00 | 125.00 | 125.00 | 0.00 | 1,400 |
| EFU Life Assr | 255.00 | 250.01 | 255.00 | 5.00 | 700 |
| Habib Insurance | 12.70 | 12.70 | 12.70 | -0.30 | 500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 79.00 | 79.00 | 79.00 | 0.00 | 1,500 |
| Pak Reinsurance XD | 33.47 | 32.33 | 33.01 | 0.01 | 8,500 |
| Premier Ins. | — | — | 8.33 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 12.99 | 12.61 | 12.99 | -0.19 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.10 | — | — |
| Service Ind.Ltd | 850.00 | 840.00 | 850.00 | 0.00 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 11.16 | 10.56 | 10.96 | 0.30 | 9,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.50 | 19.65 | 19.67 | -0.29 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 124.83 | 124.83 | 131.39 | 0.00 | 100 |
| Pak Hotels | 120.50 | 120.50 | 120.50 | -4.90 | 1,000 |
| Shifa Int Hosp | 264.17 | 249.80 | 264.17 | 1.24 | 4,000 |
| Synthetic Prod | 47.98 | 45.70 | 46.00 | -0.90 | 7,000 |
| Tri-Pack Films | 138.00 | 137.00 | 137.28 | -2.72 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1560.00 | 1575.01 | 1541.06 | 10.03 | 3,480 |
| Oil & Gas Devel XD | 166.00 | 162.50 | 165.29 | 2.93 | 1,517,500 |
| Pak Oilfields | 688.99 | 684.00 | 685.92 | 5.62 | 107,400 |
| Pak Petroleum | 218.75 | 216.51 | 217.74 | 1.63 | 727,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 610.00 | 607.00 | 610.00 | 0.40 | 13,800 |
| Burshane LPG | 49.15 | 49.15 | 49.15 | 0.00 | 1,500 |
| Hascol Petrol XD | 322.20 | 309.05 | 311.30 | -3.33 | 102,200 |
| PSO XD | 329.00 | 320.00 | 326.85 | 6.82 | 751,600 |
| Shell PakistanXD | 360.00 | 348.91 | 350.99 | -2.50 | 94,800 |
| Sui North Gas | 110.90 | 106.25 | 107.31 | -2.69 | 726,100 |
| Sui South Gas | 37.68 | 35.80 | 36.48 | -0.87 | 1,955,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.00 | 64.50 | 66.66 | 0.91 | 98,500 |
| Cherat Pack. | 155.00 | 147.00 | 149.83 | -3.80 | 14,700 |
| Merit Packaging | 23.45 | 22.16 | 22.60 | 0.08 | 740,500 |
| Packages Ltd | 500.00 | 492.06 | 497.24 | -2.75 | 1,500 |
| Security Paper | 124.50 | 124.50 | 126.75 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 679.00 | 661.00 | 676.00 | -9.00 | 7,250 |
| AGP Limited | 101.80 | 96.59 | 96.98 | -3.64 | 479,000 |
| Ferozsons (Lab) | 214.99 | 206.01 | 207.19 | -6.58 | 14,500 |
| GlaxoSmithKline | 187.00 | 182.25 | 182.88 | -4.17 | 19,100 |
| Highnoon (Lab) | 405.00 | 400.00 | 402.00 | -6.25 | 10,200 |
| Otsuka Pak | 268.00 | 268.00 | 268.00 | 11.00 | 100 |
| Sanofi-Aventis | 1180.00 | 1180.00 | 1180.00 | -16.50 | 40 |
| The Searle Comp | 347.13 | 334.00 | 336.79 | -10.52 | 200,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 38.80 | 38.80 | -0.20 | 1,000 |
| Engro Powergen | 35.67 | 34.49 | 35.37 | 1.39 | 2,377,500 |
| Hub Power Co XD | 99.49 | 97.01 | 97.97 | 1.71 | 1,278,000 |
| K-Electric Ltd. | 5.80 | 5.52 | 5.70 | -0.10 | 6,512,000 |
| Kohinoor EnergyXD | 39.25 | 39.25 | 39.25 | 0.00 | 500 |
| Kot Addu Power | — | — | 58.71 | — | — |
| Lalpir Power | 19.99 | 19.29 | 19.29 | 0.18 | 1,252,500 |
| Nishat Chun.Power | 26.18 | 25.00 | 25.76 | 0.82 | 761,000 |
| Nishat Power | 29.40 | 28.50 | 29.40 | 1.40 | 97,000 |
| Pakgen Power | 19.99 | 19.00 | 19.40 | 0.40 | 1,251,500 |
| Saif Power Ltd. XD | 27.20 | 26.25 | 26.85 | 0.07 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 237.50 | 225.34 | 225.80 | -11.39 | 1,013,600 |
| Byco Petroleum | 13.30 | 12.71 | 12.81 | -0.32 | 1,316,000 |
| National Refin | 426.84 | 407.01 | 409.91 | -17.31 | 101,700 |
| Pak Refinery | 38.20 | 36.35 | 36.59 | -1.34 | 315,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.98 | 37.55 | 40.03 | 0.72 | 45,000 |
| Al-Abbas Sugar | 193.00 | 178.01 | 193.00 | 5.86 | 400 |
| AL-Noor Sugar | — | — | 56.95 | — | — |
| Faran Sugar | — | — | 90.33 | — | — |
| Habib-ADM Ltd. | 45.02 | 45.00 | 45.02 | 2.14 | 8,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 140.00 | 130.01 | 140.00 | 3.59 | 3,800 |
| Noon Sugar | — | — | 61.00 | — | — |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | — | — | 74.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.25 | 27.08 | 27.08 | -1.42 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 2.95 | 2.85 | 2.87 | -0.06 | 116,500 |
| Gadoon Textile | 251.45 | 247.00 | 251.45 | 10.44 | 6,300 |
| Kohinoor Spining | 3.20 | 3.09 | 3.10 | -0.04 | 59,000 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 220.00 | 204.01 | 210.90 | -3.29 | 1,000 |
| Saif Textile | 18.00 | 17.71 | 17.90 | -0.55 | 13,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 41.00 | 41.00 | 41.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.21 | 76.19 | 76.20 | 3.13 | 2,000 |
| Azgard Nine | 14.10 | 13.60 | 13.73 | 0.10 | 1,116,000 |
| Blessed Tex. | 374.81 | 374.81 | 374.81 | -19.72 | 500 |
| Crescent Tex. | 28.70 | 28.70 | 28.70 | 0.53 | 500 |
| Dawood LawXD | 174.80 | 171.75 | 174.80 | 3.07 | 800 |
| Gul Ahmed | 48.00 | 46.60 | 46.78 | 0.24 | 1,349,000 |
| Jubilee Spinning | 6.24 | 6.00 | 6.03 | -0.16 | 3,500 |
| Kohinoor Textile XD | 61.00 | 61.00 | 61.00 | -2.24 | 20,000 |
| Nishat (Chun) | 51.80 | 49.79 | 50.12 | 0.24 | 1,023,000 |
| Nishat Mills Ltd | 155.90 | 151.01 | 154.07 | 5.42 | 734,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.71 | 4.55 | 4.57 | -0.04 | 202,000 |
| PNSC | 87.25 | 84.15 | 84.97 | -1.64 | 12,900 |
| Pak Int Bulk | 12.38 | 11.79 | 11.91 | -0.30 | 4,085,500 |
| Pak Int Cont XD | 274.00 | 272.00 | 272.37 | -1.42 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 62.85 | 61.00 | 61.09 | -0.08 | 195,500 |
| Hum Network | 8.52 | 8.50 | 8.50 | -0.29 | 551,000 |
| Media Times Ltd | 2.02 | 1.98 | 1.99 | -0.06 | 143,500 |
| Netsol Tech. | 122.53 | 118.20 | 122.53 | 5.83 | 845,500 |
| PTCL | 12.00 | 11.72 | 11.83 | 0.03 | 237,500 |
| Systems Limited XD | 97.85 | 95.00 | 97.41 | 2.19 | 277,500 |
| Telecard Limited | 2.03 | 2.00 | 2.00 | -0.04 | 360,500 |
| TRG Pak Ltd | 30.57 | 28.80 | 28.90 | -1.41 | 3,162,000 |
| WorldCall Telecom | 2.04 | 1.93 | 1.96 | -0.04 | 1,274,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 270.01 | 270.01 | 270.01 | -12.61 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
