KARACHI June 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 129.00 | Sapphire Textile | 60.00 |
| Khyber Textile | 18.35 | ICI Pakistan | 43.57 |
| Mehmood Textile | 15.00 | Khyber TobaccoXB | 21.52 |
| Faisal Spinning | 14.74 | Siemens Pakistan | 20.65 |
| Lucky Cement | 13.52 | Indus Motor | 15.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 734.71 | 696.00 | 704.59 | 4.86 | 39,900 |
| Atlas Honda Ltd | 609.90 | 603.10 | 603.10 | -1.79 | 800 |
| Ghandhara Ind. | 707.00 | 680.00 | 687.57 | -11.44 | 20,600 |
| Ghandhara Nissan | 189.50 | 178.51 | 185.22 | 3.07 | 361,400 |
| Hinopak Motor | 989.98 | 960.00 | 964.02 | -6.85 | 3,720 |
| Honda Atlas Cars | 419.00 | 404.00 | 409.33 | 6.12 | 81,050 |
| Indus Motor Co | 1544.90 | 1517.00 | 1518.55 | -15.15 | 11,720 |
| Millat Tractors | 1228.99 | 1215.00 | 1220.70 | -3.24 | 19,540 |
| Pak Suzuki | 455.00 | 449.00 | 449.85 | -2.64 | 36,050 |
| Sazgar Eng | 263.00 | 252.01 | 254.83 | -5.38 | 33,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 425.00 | 425.00 | 423.64 | 0.00 | 50 |
| Bal.Wheels | — | — | 112.50 | — | — |
| Exide (PAK) | 386.00 | 386.00 | 386.0 | 00.00 | 100 |
| General Tyre | 173.00 | 169.01 | 170.44 | 1.69 | 33,700 |
| Thal Limited | 504.00 | 492.05 | 499.80 | -10.95 | 25,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 163.00 | 160.00 | 160.03 | -0.92 | 37,600 |
| Cherat Cement | 115.10 | 113.00 | 114.14 | -0.08 | 241,000 |
| DGK Cement | 133.40 | 129.82 | 131.30 | 1.49 | 3,599,000 |
| Fauji Cement | 26.15 | 25.40 | 25.49 | -0.23 | 4,356,500 |
| Fecto Cement | 45.20 | 44.60 | 45.20 | 0.20 | 10,500 |
| Gharibwal Cement | 22.79 | 22.20 | 22.25 | -0.05 | 118,000 |
| Javedan Corp | 40.00 | 39.00 | 39.00 | -0.60 | 706,000 |
| Kohat Cement | 138.80 | 137.00 | 137.25 | -1.50 | 61,500 |
| Lucky Cement | 586.00 | 563.01 | 579.15 | 13.52 | 691,700 |
| Maple Leaf | 65.87 | 64.60 | 64.76 | -0.59 | 810,000 |
| Pioneer Cement | 53.00 | 51.20 | 51.34 | -0.87 | 339,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 185.99 | 184.01 | 184.50 | 1.39 | 3,700 |
| Archroma Pak | 520.00 | 512.00 | 518.00 | 5.75 | 2,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 136.00 | 133.10 | 135.00 | -2.43 | 5,800 |
| Biafo Ind | 321.90 | 305.00 | 312.07 | -2.95 | 43,700 |
| Colgate Palmolive | 3598.00 | 3598.00 | 3598.00 | 129.00 | 20 |
| Engro Polymer XR | 35.00 | 33.90 | 34.43 | 0.99 | 11,205,000 |
| Ghani Gases | 17.98 | 17.35 | 17.41 | -0.67 | 385,500 |
| ICI Pakistan | 900.05 | 865.00 | 866.13 | -43.57 | 4,000 |
| Ittehad Chem. | 38.90 | 37.75 | 38.14 | -0.34 | 97,500 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.86 | 11.54 | 11.60 | -0.06 | 5,498,000 |
| Nimir Ind. Chem. | 64.00 | 61.90 | 63.80 | 1.90 | 223,000 |
| Pak Gum & Chem. | 141.00 | 141.00 | 140.22 | 0.22 | 100 |
| Sitara Chemical | 415.00 | 381.00 | 385.54 | -10.39 | 30,600 |
| Sitara Peroxide | 20.25 | 19.7 | 19.81 | -0.54 | 59,000 |
| Wah-Noble | — | — | 229.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.30 | 9.12 | 9.18 | 0.00 | 87,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.00 | 99.76 | 100.01 | -4.30 | 131,500 |
| Askari Bank | 23.75 | 23.27 | 23.45 | -0.09 | 864,500 |
| B.O.Punjab | 13.43 | 12.83 | 13.04 | -0.03 | 63,250,500 |
| Bank Al-Falah | 56.44 | 55.00 | 55.32 | -0.09 | 7,949,500 |
| Bank AL-Habib | 83.00 | 80.00 | 81.42 | 0.99 | 1,062,500 |
| Bank Of Khyber | 13.25 | 13.11 | 13.25 | -0.25 | 8,000 |
| Faysal Bank | 26.90 | 26.00 | 26.31 | -0.65 | 1,410,000 |
| Habib Bank XD | 190.80 | 184.11 | 184.88 | -4.59 | 1,147,000 |
| Habib Metropolitan | 45.98 | 43.50 | 43.92 | -1.07 | 37,500 |
| JS Bank Ltd | 8.25 | 7.81 | 8.25 | 0.25 | 6,500 |
| MCB Bank Ltd XD | 216.00 | 213.00 | 213.32 | -1.53 | 214,800 |
| Meezan Bank | 79.00 | 76.00 | 76.50 | -1.51 | 31,500 |
| National Bank | 51.40 | 49.65 | 49.85 | -0.66 | 1,728,500 |
| Soneri Bank Ltd | 12.75 | 12.50 | 12.50 | -0.24 | 93,500 |
| United Bank | 187.75 | 181.50 | 182.47 | 0.80 | 2,143,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 42.75 | 42.75 | 42.75 | -2.24 | 3,000 |
| Bolan Casting | 139.69 | 137.50 | 138.33 | -1.13 | 10,300 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 249.20 | 245.26 | 246.56 | -2.80 | 84,900 |
| Inter Steel Ltd | 111.00 | 108.50 | 109.01 | -1.98 | 597,400 |
| K.S.B.Pumps | — | — | 329.74 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.00 | 121.00 | 122.56 | -1.26 | 26,300 |
| Engro Corp XD | 316.00 | 308.50 | 309.86 | -6.53 | 856,400 |
| Engro Fertilize | 74.99 | 74.50 | 74.61 | -0.32 | 521,500 |
| Fatima Fert. | 30.09 | 29.00 | 30.02 | 1.05 | 387,000 |
| Fauji Fert BinXD | 39.50 | 38.81 | 39.22 | 0.33 | 116,500 |
| Fauji Fert. | 98.50 | 97.75 | 97.82 | -0.68 | 395,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.00 | 60.53 | 61.00 | 0.00 | 32,000 |
| Shabbir Tiles | 22.75 | 21.94 | 22.20 | 0.14 | 453,500 |
| Tariq Glass Ind | 120.45 | 117.00 | 118.37 | -1.10 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 52.75 | 50.15 | 50.45 | -0.53 | 797,000 |
| Ask Gen Ins XD | 27.75 | 27.75 | 27.75 | 0.25 | 15,500 |
| Atlas Ins Ltd | — | — | 67.70 | — | — |
| Century Insurance XD | 23.00 | 23.00 | 23.00 | 0.00 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 125.00 | 124.94 | 125.00 | 0.00 | 10,600 |
| EFU Life Assr | 250.00 | 250.00 | 250.00 | -5.00 | 100 |
| Habib Insurance | — | — | 13.00 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 79.00 | 79.00 | 79.00 | 0.00 | 1,500 |
| Pak Reinsurance XD | 33.50 | 33.00 | 33.00 | -0.05 | 5,000 |
| Premier Ins. | — | — | 8.33 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.18 | 12.55 | 13.18 | 0.26 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.10 | 18.10 | 18.10 | -0.25 | 500 |
| Service Ind.Ltd | 860.00 | 850.00 | 850.00 | -8.34 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | 11.20 | 10.50 | 10.66 | -0.49 | 98,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 19.99 | 19.65 | 19.96 | 0.27 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 131.39 | — | — |
| Pak Hotels | 125.40 | 125.40 | 125.40 | -6.60 | 2,000 |
| Shifa Int Hosp | 269.00 | 250.01 | 262.93 | 2.93 | 5,900 |
| Synthetic Prod | 47.79 | 45.87 | 46.90 | -0.10 | 6,000 |
| Tri-Pack Films | 143.00 | 138.50 | 140.00 | -0.49 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1547.99 | 1500.00 | 1531.03 | -1.09 | 21,020 |
| Oil & Gas Devel XD | 163.50 | 161.50 | 162.36 | -0.15 | 536,600 |
| Pak Oilfields | 690.90 | 675.50 | 680.30 | 0.23 | 34,650 |
| Pak Petroleum | 218.20 | 215.11 | 216.11 | -1.10 | 447,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 609.90 | 600.00 | 609.60 | 9.60 | 11,350 |
| Burshane LPG | 49.30 | 49.00 | 49.15 | -1.80 | 2,000 |
| Hascol Petrol XD | 324.00 | 309.00 | 314.63 | -7.79 | 315,000 |
| PSO XD | 325.00 | 319.00 | 320.03 | -2.46 | 161,100 |
| Shell PakistanXD | 362.00 | 352.10 | 353.49 | -4.96 | 73,100 |
| Sui North Gas | 111.50 | 108.10 | 110.00 | 0.03 | 1,733,100 |
| Sui South Gas | 38.20 | 37.20 | 37.35 | -0.95 | 1,036,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.50 | 65.75 | 65.75 | -1.50 | 6,500 |
| Cherat Pack. | 154.21 | 152.00 | 153.63 | -1.03 | 14,600 |
| Merit Packaging | 22.53 | 21.40 | 22.52 | 1.06 | 718,500 |
| Packages Ltd | 503.89 | 495.00 | 499.99 | -0.01 | 216,000 |
| Security Paper | 128.00 | 125.50 | 126.75 | -0.87 | 3,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 706.00 | 685.00 | 685.00 | 2.58 | 3,050 |
| AGP Limited | 101.80 | 98.50 | 100.62 | 1.36 | 1,488,500 |
| Ferozsons (Lab) | 220.85 | 212.01 | 213.77 | -4.61 | 41,700 |
| GlaxoSmithKline | 189.90 | 187.00 | 187.05 | -1.13 | 34,000 |
| Highnoon (Lab) | 409.50 | 404.71 | 408.25 | -2.75 | 5,400 |
| Otsuka Pak | 267.80 | 257.00 | 257.00 | -12.99 | 600 |
| Sanofi-Aventis | 1200.00 | 1193.00 | 1196.50 | 3.50 | 60 |
| The Searle Comp | 356.70 | 342.00 | 347.31 | -5.67 | 214,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 39.0 | 039.00 | 0.00 | 500 |
| Engro Powergen | 34.45 | 33.50 | 33.98 | 0.27 | 1,641,000 |
| Hub Power Co XD | 97.01 | 95.65 | 96.26 | 0.26 | 684,000 |
| K-Electric Ltd. | 5.85 | 5.74 | 5.80 | -0.05 | 4,651,500 |
| Kohinoor EnergyXD | 40.00 | 39.25 | 39.25 | 0.00 | 3,000 |
| Kot Addu Power | — | — | 58.71 | — | — |
| Lalpir Power | 19.50 | 19.05 | 19.11 | -0.39 | 51,000 |
| Nishat Chun.Power | 25.71 | 24.90 | 24.94 | -0.15 | 333,000 |
| Nishat Power | 28.29 | 27.35 | 28.00 | 0.64 | 108,000 |
| Pakgen Power | 19.01 | 18.93 | 19.00 | 0.00 | 53,000 |
| Saif Power Ltd. XD | 26.97 | 26.65 | 26.78 | -0.02 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 248.80 | 236.01 | 237.19 | -7.35 | 1,032,500 |
| Byco Petroleum | 13.45 | 13.00 | 13.13 | 0.11 | 3,859,500 |
| National Refin | 445.24 | 420.84 | 427.22 | 3.18 | 539,700 |
| Pak Refinery | 39.46 | 37.80 | 37.93 | -0.15 | 1,415,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.59 | 37.65 | 39.31 | 1.60 | 43,500 |
| Al-Abbas Sugar | 189.99 | 186.00 | 187.14 | -7.80 | 700 |
| AL-Noor Sugar | 56.95 | 0.00 | 56.95 | -0.55 | 0 |
| Faran Sugar | 90.50 | 83.11 | 90.33 | 3.33 | 16,000 |
| Habib-ADM Ltd. | 45.00 | 42.88 | 42.88 | -2.25 | 4,000 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 140.00 | 134.01 | 136.41 | -3.59 | 500 |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 0.00 | 2,000 |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | — | — | 74.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 3.05 | 2.90 | 2.93 | -0.05 | 294,000 |
| Gadoon Textile | 243.50 | 240.05 | 241.01 | -1.04 | 1,100 |
| Kohinoor Spining | 3.20 | 3.09 | 3.14 | 0.02 | 85,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 214.19 | — | — |
| Saif Textile | 18.55 | 17.91 | 18.45 | 0.26 | 2,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 41.00 | 41.00 | 41.00 | 0.58 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.07 | 73.07 | 73.07 | -3.83 | 1,000 |
| Azgard Nine | 14.19 | 13.47 | 13.63 | 0.08 | 4,822,500 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | 28.48 | 27.72 | 28.17 | -0.59 | 27,500 |
| Dawood LawXD | — | — | 171.73 | — | — |
| Gul Ahmed | 48.30 | 46.32 | 46.54 | -0.91 | 2,132,000 |
| Jubilee Spinning | 7.74 | 6.10 | 6.19 | -0.61 | 6,500 |
| Kohinoor Textile XD | 64.00 | 61.00 | 63.24 | 2.25 | 12,000 |
| Nishat (Chun) | 51.50 | 49.65 | 49.88 | -1.09 | 750,000 |
| Nishat Mills Ltd | 152.89 | 148.30 | 148.65 | -1.37 | 332,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.80 | 4.56 | 4.61 | -0.17 | 332,500 |
| PNSC | 87.99 | 86.01 | 86.61 | 0.56 | 22,200 |
| Pak Int Bulk | 12.85 | 11.92 | 12.21 | -0.56 | 19,073,000 |
| Pak Int Cont XD | 273.79 | 273.79 | 273.79 | 0.29 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 62.65 | 60.71 | 61.17 | -1.39 | 230,500 |
| Hum Network | 8.79 | 8.52 | 8.79 | 0.27 | 14,000 |
| Media Times Ltd | 2.09 | 1.98 | 2.05 | 0.02 | 292,500 |
| Netsol Tech. | 118.45 | 114.51 | 116.70 | 1.23 | 583,000 |
| PTCL | 11.97 | 11.80 | 11.80 | -0.08 | 65,500 |
| Systems Limited XD | 97.00 | 95.00 | 95.22 | -1.02 | 75,000 |
| Telecard Limited | 2.04 | 2.00 | 2.04 | 0.02 | 212,500 |
| TRG Pak Ltd | 31.15 | 30.10 | 30.31 | -0.12 | 7,222,000 |
| WorldCall Telecom | 2.05 | 1.99 | 2.00 | -0.01 | 390,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 282.62 | 282.62 | 282.62 | -14.87 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
