KARACHI June 7:
| Company | Up | Company | Down |
|---|---|---|---|
| National Refinery | 20.19 | Rafhan Maize | 430.39 |
| Wyeth Pak Ltd. | 19.88 | Sapphire Tex. | 63.16 |
| Khyber Tobacco XB | 18.50 | Bata (Pak) | 42.57 |
| Glaxo Healthcare XD | 17.82 | Mari Petroleum XD | 23.22 |
| Khyber Textile | 17.47 | Abbott Lab. | 17.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 704.99 | 697.00 | 699.73 | -2.17 | 53,400 |
| Atlas Honda Ltd | 605.00 | 600.00 | 604.89 | -0.11 | 6,350 |
| Ghandhara Ind. | 707.00 | 695.25 | 699.01 | -1.69 | 14,250 |
| Ghandhara Nissan | 189.00 | 181.95 | 182.15 | -9.37 | 269,800 |
| Hinopak Motor | 985.00 | 963.70 | 970.87 | -2.16 | 4,360 |
| Honda Atlas Cars | 405.99 | 401.66 | 403.21 | -0.64 | 35,950 |
| Indus Motor Co | 1542.00 | 1532.00 | 1533.70 | -7.64 | 4,820 |
| Millat Tractors | 1237.00 | 1220.00 | 1223.94 | -2.81 | 77,520 |
| Pak Suzuki | 455.00 | 452.00 | 452.49 | 2.39 | 6,950 |
| Sazgar Eng | 263.13 | 258.10 | 260.21 | -1.00 | 43,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 435.00 | 418.00 | 423.64 | -0.36 | 2,350 |
| Bal.Wheels | 115.00 | 109.99 | 112.50 | 2.50 | 400 |
| Exide (PAK) | 386.00 | 385.01 | 386.00 | -0.35 | 400 |
| General Tyre | 170.00 | 168.50 | 168.75 | -0.45 | 19,700 |
| Thal Limited | 515.51 | 505.00 | 510.75 | -4.76 | 23,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 162.00 | 160.00 | 160.95 | -0.15 | 66,500 |
| Cherat Cement | 115.00 | 113.00 | 114.22 | -0.47 | 70,000 |
| DGK Cement | 133.00 | 129.26 | 129.81 | -2.06 | 3,059,200 |
| Fauji Cement | 26.20 | 25.65 | 25.72 | -0.25 | 3,288,000 |
| Fecto Cement | 45.00 | 45.00 | 45.00 | 0.00 | 2,500 |
| Gharibwal Cement | 22.50 | 21.80 | 22.30 | 0.28 | 368,000 |
| Javedan Corp | 40.00 | 39.60 | 39.60 | -0.40 | 2,000 |
| Kohat Cement | 139.89 | 138.00 | 138.75 | 1.32 | 16,900 |
| Lucky Cement | 574.00 | 552.25 | 565.63 | 12.69 | 551,350 |
| Maple Leaf | 65.86 | 64.55 | 65.35 | 0.16 | 376,000 |
| Pioneer Cement | 53.35 | 51.83 | 52.21 | -0.48 | 103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 183.11 | 183.11 | 183.11 | 0.11 | 2,200 |
| Archroma Pak | 520.00 | 512.00 | 512.25 | -7.75 | 2,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 137.95 | 130.00 | 137.43 | 4.97 | 14,400 |
| Biafo Ind | 325.00 | 310.00 | 315.02 | 1.54 | 19,600 |
| Colgate Palmolive | — | — | 3469.00 | — | — |
| Engro Polymer | 33.44 | 31.84 | 33.44 | 1.59 | 1,616,000 |
| Ghani Gases | 18.74 | 17.95 | 18.08 | 0.16 | 542,500 |
| ICI Pakistan | 909.70 | 900.00 | 909.70 | -9.70 | 1,200 |
| Ittehad Chem. | 39.00 | 37.32 | 38.48 | 0.45 | 224,000 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.85 | 11.10 | 11.54 | 0.45 | 10,782,500 |
| Nimir Ind. Chem. | 61.90 | 61.00 | 61.90 | 1.14 | 92,000 |
| Pak Gum & Chem. | 140.00 | 140.00 | 140.00 | -2.50 | 200 |
| Sitara Chemical | 400.00 | 395.00 | 395.93 | -3.07 | 12,500 |
| Sitara Peroxide | 20.94 | 19.81 | 20.35 | -0.14 | 190,500 |
| Wah-Noble | 230.00 | 229.00 | 229.50 | -2.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.20 | 9.17 | 9.18 | 0.02 | 13,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.00 | 100.61 | 104.31 | 2.70 | 37,500 |
| Askari Bank | 23.64 | 22.00 | 23.54 | 1.02 | 3,418,000 |
| B.O.Punjab | 13.29 | 12.25 | 13.07 | 0.78 | 58,558,000 |
| Bank Al-Falah | 55.50 | 54.16 | 55.41 | 1.25 | 743,000 |
| Bank AL-Habib | 80.43 | 76.75 | 80.43 | 3.83 | 6,632,500 |
| Bank Of Khyber | 13.50 | 13.00 | 13.50 | 0.70 | 12,500 |
| Faysal Bank | 27.19 | 26.35 | 26.96 | 0.56 | 2,833,500 |
| Habib Bank | 189.74 | 180.02 | 189.47 | 8.75 | 2,251,200 |
| Habib Metropolitan | 44.99 | 44.97 | 44.99 | 0.94 | 1,500 |
| JS Bank Ltd | 8.10 | 7.88 | 8.00 | 0.30 | 576,500 |
| MCB Bank Ltd XD | 216.00 | 210.50 | 214.85 | 2.03 | 780,100 |
| Meezan Bank | 78.75 | 75.61 | 78.01 | 2.40 | 69,000 |
| National Bank | 51.20 | 49.55 | 50.51 | 0.65 | 1,144,500 |
| Soneri Bank Ltd | 12.75 | 12.63 | 12.74 | 0.24 | 42,000 |
| United Bank | 181.83 | 173.30 | 181.67 | 8.49 | 5,163,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 142.25 | 139.10 | 139.46 | -4.57 | 35,400 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 252.00 | 242.00 | 249.36 | 3.62 | 152,500 |
| Inter Steel Ltd | 112.79 | 109.70 | 110.99 | -0.01 | 1,584,400 |
| K.S.B.Pumps | 329.74 | 329.74 | 329.74 | 10.74 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.25 | 120.25 | 123.82 | 2.80 | 964,100 |
| Engro Corp XD | 318.70 | 312.00 | 316.39 | -0.99 | 755,100 |
| Engro Fertilize | 75.00 | 74.72 | 74.93 | 0.36 | 2,414,000 |
| Fatima Fert. | 29.18 | 28.41 | 28.97 | 0.44 | 191,000 |
| Fauji Fert BinXD | 39.61 | 38.60 | 38.89 | -0.38 | 150,000 |
| Fauji Fert. | 99.00 | 98.45 | 98.50 | 0.12 | 628,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 62.00 | 60.99 | 61.00 | -0.50 | 58,500 |
| Shabbir Tiles | 22.75 | 21.85 | 22.06 | -0.33 | 984,000 |
| Tariq Glass Ind | 120.45 | 117.50 | 119.47 | 1.59 | 62,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.40 | 49.03 | 50.98 | 1.15 | 7,571,500 |
| Ask Gen Ins XD | 28.00 | 27.50 | 27.50 | 0.40 | 7,000 |
| Atlas Ins Ltd | — | — | 67.70 | — | — |
| Century Insurance XD | 23.00 | 22.99 | 23.00 | -0.50 | 2,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 125.00 | 125.00 | 125.00 | 0.29 | 16,800 |
| EFU Life Assr | 255.00 | 255.00 | 255.00 | 5.00 | 2,000 |
| Habib Insurance | 13.00 | 13.00 | 13.00 | -0.03 | 1,000 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | — | — | 79.00 | — | — |
| Pak Reinsurance XD | 33.89 | 33.00 | 33.05 | -0.02 | 22,000 |
| Premier Ins. | — | — | 8.33 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 12.97 | 12.67 | 12.92 | 0.21 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.35 | 18.35 | 18.35 | -0.51 | 500 |
| Service Ind.Ltd | 860.00 | 855.00 | 858.34 | -1.66 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | 8.08 | 8.00 | 8.00 | -0.01 | 40,500 |
| Habib Modaraba | 11.15 | 11.15 | 11.15 | 0.25 | 2,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 19.75 | 19.49 | 19.69 | 0.17 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 131.39 | — | — |
| Pak Hotels | 132.00 | 125.40 | 132.00 | 0.00 | 1,000 |
| Shifa Int Hosp | 260.00 | 249.88 | 260.00 | 9.53 | 3,600 |
| Synthetic Prod | 48.00 | 47.00 | 47.00 | 0.84 | 4,000 |
| Tri-Pack Films | 141.00 | 138.60 | 140.49 | 0.15 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1618.99 | 1530.00 | 1532.12 | -23.22 | 12,780 |
| Oil & Gas Devel XD | 163.00 | 161.50 | 162.51 | 0.18 | 333,700 |
| Pak Oilfields | 689.98 | 675.08 | 680.07 | -5.29 | 25,650 |
| Pak Petroleum | 218.20 | 216.02 | 217.21 | -0.99 | 201,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 603.05 | 600.00 | 600.00 | -0.50 | 5,650 |
| Burshane LPG | 50.95 | 49.10 | 50.95 | 0.45 | 13,000 |
| Hascol Petrol XD | 329.00 | 320.00 | 322.42 | 2.77 | 138,800 |
| PSO | 333.90 | 326.00 | 332.49 | 6.01 | 313,400 |
| Shell PakistanXD | 369.00 | 352.50 | 358.45 | 5.55 | 138,800 |
| Sui North Gas | 112.00 | 105.90 | 109.97 | 1.95 | 4,836,100 |
| Sui South Gas | 38.85 | 37.52 | 38.30 | 0.09 | 4,182,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.00 | 67.10 | 67.25 | -0.42 | 20,500 |
| Cherat Pack. | 157.99 | 154.50 | 154.66 | -1.54 | 15,700 |
| Merit Packaging | 22.22 | 20.50 | 21.46 | 0.28 | 253,000 |
| Packages Ltd | 502.00 | 500.00 | 500.00 | -0.63 | 97,250 |
| Security Paper | — | — | 127.62 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 689.98 | 680.00 | 682.42 | -17.40 | 450 |
| AGP Limited XD | 103.47 | 98.81 | 99.26 | -0.85 | 2,146,000 |
| Ferozsons (Lab) | 224.98 | 215.00 | 218.38 | 4.11 | 123,400 |
| GlaxoSmithKline | 189.50 | 185.92 | 188.18 | 2.77 | 95,600 |
| Highnoon (Lab) | 413.49 | 409.99 | 411.00 | 0.60 | 8,800 |
| Otsuka Pak | — | — | 269.99 | — | — |
| Sanofi-Aventis | 1193.00 | 1190.01 | 1193.00 | -7.00 | 200 |
| The Searle Comp | 357.00 | 341.60 | 352.98 | 11.15 | 420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.00 | — | — |
| Engro Powergen | 33.95 | 33.50 | 33.71 | -0.29 | 13,000 |
| Hub Power Co XD | 96.75 | 95.50 | 96.00 | -0.29 | 287,500 |
| K-Electric Ltd. | 5.97 | 5.84 | 5.85 | -0.12 | 3,284,500 |
| Kohinoor EnergyXD | 40.00 | 39.25 | 39.25 | -0.10 | 7,500 |
| Kot Addu Power | 59.10 | 57.51 | 59.01 | 0.02 | 93,500 |
| Lalpir Power | 19.50 | 19.10 | 19.50 | 0.60 | 128,500 |
| Nishat Chun.Power | 25.98 | 24.90 | 25.09 | -0.26 | 190,000 |
| Nishat Power | 27.72 | 26.50 | 27.36 | 0.84 | 110,500 |
| Pakgen Power | 19.01 | 19.00 | 19.00 | 0.00 | 136,000 |
| Saif Power Ltd. XD | 27.00 | 26.80 | 26.80 | -0.20 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 246.51 | 235.11 | 244.54 | 6.29 | 1,215,600 |
| Byco Petroleum | 13.20 | 12.86 | 13.02 | 0.14 | 1,224,500 |
| National Refin | 424.04 | 403.22 | 424.04 | 20.19 | 191,850 |
| Pak Refinery | 38.50 | 37.50 | 38.08 | 0.16 | 716,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 39.40 | 37.00 | 37.71 | -0.08 | 30,000 |
| Al-Abbas Sugar | 199.00 | 188.01 | 194.94 | -2.96 | 1,100 |
| AL-Noor Sugar | 57.49 | 0.00 | 57.49 | -0.35 | 0 |
| Faran Sugar | 87.00 | 87.00 | 87.00 | -1.00 | 500 |
| Habib-ADM Ltd. | 45.50 | 45.13 | 45.13 | -2.37 | 13,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 140.00 | 139.00 | 140.00 | 4.73 | 1,600 |
| Noon Sugar | 61.00 | 61.00 | 61.00 | 1.15 | 2,500 |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | 75.01 | 74.00 | 74.10 | -0.90 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 28.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 3.12 | 2.92 | 2.98 | -0.08 | 240,500 |
| Gadoon Textile | 242.50 | 242.05 | 242.05 | -2.35 | 1,300 |
| Kohinoor Spining | 3.25 | 3.10 | 3.12 | -0.07 | 72,000 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 214.19 | — | — |
| Saif Textile | 18.45 | 17.56 | 18.19 | -0.11 | 14,500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 40.42 | 38.00 | 40.42 | 1.92 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 13.83 | 13.24 | 13.55 | 0.42 | 2,482,000 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | 28.90 | 28.02 | 28.76 | -0.24 | 6,500 |
| Dawood LawXD | — | — | 171.73 | — | — |
| Gul Ahmed | 48.40 | 46.98 | 47.45 | -1.05 | 661,500 |
| Jubilee Spinning | 6.80 | 6.80 | 6.80 | 0.65 | 500 |
| Kohinoor Textile XD | 60.99 | 60.99 | 60.99 | 0.00 | 2,124,000 |
| Nishat (Chun) | 52.00 | 50.81 | 50.97 | -0.99 | 175,500 |
| Nishat Mills Ltd | 154.00 | 149.07 | 150.02 | -2.96 | 181,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.85 | 4.72 | 4.78 | -0.02 | 363,000 |
| PNSC | 87.00 | 85.00 | 86.05 | -0.87 | 15,900 |
| Pak Int Bulk | 13.37 | 12.66 | 12.77 | -0.54 | 4,784,000 |
| Pak Int Cont XD | 275.00 | 273.00 | 273.50 | -1.50 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 66.64 | 62.00 | 62.56 | -2.40 | 530,500 |
| Hum Network | 8.55 | 8.51 | 8.52 | -0.03 | 25,000 |
| Media Times Ltd | 2.10 | 2.00 | 2.03 | -0.05 | 115,000 |
| Netsol Tech. | 116.60 | 110.00 | 115.47 | 4.41 | 916,500 |
| PTCL | 12.04 | 11.81 | 11.88 | 0.06 | 247,500 |
| Systems Limited XD | 97.00 | 95.90 | 96.24 | 0.70 | 331,000 |
| Telecard Limited | 2.05 | 2.01 | 2.02 | 0.01 | 142,000 |
| TRG Pak Ltd | 30.43 | 29.02 | 30.43 | 1.44 | 15,404,500 |
| WorldCall Telecom | 2.05 | 2.00 | 2.01 | 0.00 | 647,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 300.00 | 273.60 | 297.49 | 9.49 | 3,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
