KARACHI June 6:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 409.89 | Philip Morris Pak XD | 148.55 |
| Colgate Palmolive | 162.01 | Sapphire Tex. | 66.48 |
| Unilever Foods | 101.00 | Wyeth Pak Ltd. | 25.08 |
| Island Textile | 48.50 | Bhanero Tex. | 19.99 |
| Indus Dyeing | 28.19 | Thal Ind. Corp. | 17.75 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 702.00 | 697.10 | 701.90 | 4.47 | 250 |
| Atlas Honda Ltd | 605.25 | 603.00 | 605.00 | 2.89 | 2,150 |
| Ghandhara Ind. | 706.00 | 700.15 | 700.70 | -6.43 | 10,800 |
| Ghandhara Nissan | 202.88 | 191.50 | 191.52 | -10.05 | 315,300 |
| Hinopak Motor | 985.00 | 960.00 | 973.03 | 2.53 | 2,620 |
| Honda Atlas Cars | 406.99 | 402.50 | 403.85 | -0.70 | 37,200 |
| Indus Motor Co | 1549.98 | 1537.00 | 1541.34 | 2.59 | 4,640 |
| Millat Tractors | 1240.00 | 1220.00 | 1226.75 | 6.39 | 18,380 |
| Pak Suzuki | 456.00 | 449.00 | 450.10 | -6.90 | 5,000 |
| Sazgar Eng | 263.13 | 260.00 | 261.21 | -1.89 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 320.00 | 320.00 | 0.00 | 2,000 |
| Atlas Battery | 424.00 | 417.05 | 424.00 | -2.20 | 550 |
| Bal.Wheels | 110.00 | 110.00 | 110.00 | 0.00 | 100 |
| Exide (PAK) | 386.35 | 386.35 | 386.35 | 5.10 | 100 |
| General Tyre | 172.10 | 165.55 | 169.20 | -3.15 | 17,500 |
| Thal Limited | 522.00 | 514.50 | 515.51 | -14.45 | 12,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 161.50 | 156.96 | 161.10 | 4.85 | 14,400 |
| Cherat Cement | 117.01 | 113.15 | 114.69 | 0.44 | 237,000 |
| DGK Cement | 132.80 | 127.03 | 131.87 | 4.58 | 9,515,800 |
| Fauji Cement | 26.15 | 25.25 | 25.97 | 0.75 | 10,063,500 |
| Fecto Cement | 45.00 | 44.0 | 045.00 | 0.50 | 3,500 |
| Gharibwal Cement | 22.25 | 21.00 | 22.02 | 0.39 | 1,204,500 |
| Javedan Corp | 40.00 | 40.00 | 40.00 | 0.00 | 1,000 |
| Kohat Cement | 139.00 | 135.01 | 137.43 | 1.23 | 90,500 |
| Lucky Cement | 556.00 | 546.60 | 552.94 | 2.41 | 911,000 |
| Maple Leaf | 67.50 | 64.50 | 65.19 | 0.17 | 2,557,000 |
| Pioneer Cement | 53.65 | 52.20 | 52.69 | 0.85 | 241,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 183.00 | 183.0 | 0183.00 | 0.00 | 200 |
| Archroma Pak | 520.00 | 520.00 | 520.00 | -3.50 | 87,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 132.46 | — | — |
| Biafo Ind | 315.00 | 305.44 | 313.48 | 13.48 | 43,700 |
| Colgate Palmolive | 3469.00 | 3469.0 | 03469.00 | 162.01 | 20 |
| Engro Polymer | 35.84 | 35.15 | 35.50 | 0.27 | 2,148,000 |
| Ghani Gases | 17.92 | 17.00 | 17.92 | 1.00 | 396,000 |
| ICI Pakistan | 920.00 | 919.00 | 919.40 | 2.80 | 250 |
| Ittehad Chem. | 38.20 | 36.67 | 38.03 | 0.80 | 151,000 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.25 | 11.05 | 11.09 | 0.03 | 3,463,000 |
| Nimir Ind. Chem. | 61.90 | 60.01 | 60.76 | -0.57 | 107,500 |
| Pak Gum & Chem. | 142.50 | 142.50 | 142.50 | -7.50 | 200 |
| Sitara Chemical | 399.00 | 399.00 | 399.00 | 3.00 | 200 |
| Sitara Peroxide | 21.10 | 20.26 | 20.49 | -0.05 | 179,500 |
| Wah-Noble | 232.00 | 225.00 | 232.00 | -1.98 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.19 | 9.02 | 9.16 | 0.01 | 53,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.00 | 99.75 | 101.61 | 0.98 | 9,500 |
| Askari Bank | 22.69 | 22.07 | 22.52 | 0.33 | 349,500 |
| B.O.Punjab | 12.38 | 12.00 | 12.29 | 0.22 | 20,314,500 |
| Bank Al-Falah | 54.40 | 53.25 | 54.16 | 0.30 | 927,500 |
| Bank AL-Habib | 76.99 | 73.30 | 76.60 | 1.18 | 189,500 |
| Bank Of Khyber | 12.80 | 12.80 | 12.80 | -0.03 | 1,500 |
| Faysal Bank | 26.79 | 25.70 | 26.40 | 0.50 | 2,431,000 |
| Habib Bank | 183.54 | 174.02 | 181.72 | 6.92 | 1,459,400 |
| Habib Metropolitan | 44.10 | 42.95 | 44.05 | 1.11 | 827,000 |
| JS Bank Ltd | 7.75 | 7.66 | 7.70 | -0.05 | 4,000 |
| MCB Bank Ltd XD | 213.85 | 207.00 | 212.82 | 3.88 | 632,500 |
| Meezan Bank | 76.07 | 73.00 | 75.61 | 3.16 | 230,000 |
| National Bank | 50.00 | 49.00 | 49.86 | 0.63 | 230,500 |
| Soneri Bank Ltd | 12.60 | 12.50 | 12.50 | -0.08 | 25,000 |
| United Bank | 174.60 | 171.10 | 173.18 | 2.08 | 4,286,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 144.30 | 142.00 | 144.03 | 0.53 | 1,700 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 248.00 | 240.10 | 245.74 | 4.23 | 450,100 |
| Inter Steel Ltd | 112.00 | 109.50 | 111.00 | 0.29 | 1,113,400 |
| K.S.B.Pumps | — | — | 319.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.00 | 119.50 | 121.02 | 0.89 | 217,700 |
| Engro Corp XD | 318.00 | 310.0 | 0317.38 | 4.78 | 1,103,100 |
| Engro Fertilize | 75.00 | 74.50 | 74.57 | -0.22 | 1,018,000 |
| Fatima Fert. | 28.80 | 28.35 | 28.53 | -0.05 | 82,500 |
| Fauji Fert BinXD | 39.50 | 38.81 | 39.27 | 0.27 | 40,500 |
| Fauji Fert. | 98.99 | 98.20 | 98.38 | -0.43 | 325,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 62.00 | 60.20 | 61.50 | 1.06 | 13,000 |
| Shabbir Tiles | 23.60 | 22.35 | 22.39 | -1.13 | 1,476,500 |
| Tariq Glass Ind | 118.00 | 115.00 | 117.88 | 1.98 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 49.12 | 49.83 | 0.50 | 7,500 |
| Ask Gen Ins XD | 27.10 | 27.10 | 27.10 | -0.90 | 1,000 |
| Atlas Ins Ltd | — | — | 67.70 | — | — |
| Century Insurance XD | — | — | 23.50 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 125.00 | 123.25 | 124.71 | 0.71 | 16,300 |
| EFU Life Assr | 260.00 | 250.00 | 250.00 | -0.71 | 27,100 |
| Habib Insurance | — | — | 13.03 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 79.60 | 79.00 | 79.00 | 0.00 | 16,500 |
| Pak Reinsurance XD | 33.40 | 32.32 | 33.07 | 0.07 | 25,500 |
| Premier Ins. | 8.33 | 8.33 | 8.33 | 0.00 | 5,000 |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.00 | 12.53 | 12.71 | -0.59 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.29 | 18.11 | 18.86 | 0.55 | 4,000 |
| Service Ind.Ltd | 888.00 | 855.00 | 860.00 | -10.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | 8.45 | 8.00 | 8.01 | -0.17 | 140,500 |
| Habib Modaraba | 11.40 | 11.40 | 11.40 | -0.10 | 500 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.00 | 19.25 | 19.52 | -0.48 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 131.77 | 131.00 | 131.39 | 5.89 | 300 |
| Pak Hotels | — | — | 132.00 | — | — |
| Shifa Int Hosp | 255.00 | 240.00 | 250.47 | 5.16 | 3,800 |
| Synthetic Prod | 46.95 | 45.70 | 46.16 | -1.76 | 529,500 |
| Tri-Pack Films | 140.50 | 137.40 | 140.34 | 2.82 | 15,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1600.00 | 1512.00 | 1555.34 | 20.44 | 13,620 |
| Oil & Gas Devel XD | 162.70 | 161.01 | 162.33 | 0.99 | 647,900 |
| Pak Oilfields | 689.00 | 676.26 | 685.36 | 1.79 | 801,900 |
| Pak Petroleum | 219.00 | 216.00 | 218.20 | 1.32 | 2,276,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 607.10 | 600.00 | 600.50 | -4.08 | 3,700 |
| Burshane LPG | 50.50 | 49.50 | 50.50 | 1.51 | 5,000 |
| Hascol Petrol XD | 319.65 | 303.89 | 319.69 | 15.22 | 183,700 |
| PSO | 330.00 | 323.00 | 326.48 | 1.88 | 347,600 |
| Shell PakistanXD | 356.68 | 338.60 | 352.90 | 13.20 | 471,100 |
| Sui North Gas | 108.02 | 106.25 | 108.02 | 5.14 | 7,681,400 |
| Sui South Gas | 38.50 | 37.10 | 38.21 | 1.54 | 13,589,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 69.00 | 67.00 | 67.67 | -0.17 | 126,500 |
| Cherat Pack. | 158.00 | 154.50 | 156.20 | -1.01 | 30,100 |
| Merit Packaging | 21.46 | 20.80 | 21.18 | 0.18 | 48,500 |
| Packages Ltd | 505.00 | 500.00 | 500.63 | 0.19 | 29,350 |
| Security Paper | 127.65 | 125.00 | 127.62 | 4.22 | 3,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 699.82 | 686.0 | 699.82 | 0.51 | 150 |
| AGP Limited XD | 100.11 | 93.50 | 100.11 | 4.76 | 1,892,500 |
| Ferozsons (Lab) | 216.90 | 210.11 | 214.27 | 2.15 | 33,900 |
| GlaxoSmithKline | 186.00 | 183.50 | 185.41 | 1.84 | 28,600 |
| Highnoon (Lab) | 413.50 | 407.74 | 410.40 | 1.06 | 5,700 |
| Otsuka Pak | — | — | 269.99 | — | — |
| Sanofi-Aventis | 1200.00 | 1181.00 | 1200.00 | 11.75 | 140 |
| The Searle Comp | 345.00 | 333.00 | 341.83 | 6.93 | 247,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 39.00 | — | — |
| Engro Powergen | 34.00 | 33.50 | 34.00 | 0.26 | 26,000 |
| Hub Power Co XD | 97.00 | 95.50 | 96.29 | -0.08 | 1,444,500 |
| K-Electric Ltd. | 5.98 | 5.90 | 5.97 | 0.02 | 3,169,500 |
| Kohinoor EnergyXD | 39.98 | 39.00 | 39.35 | 0.35 | 5,000 |
| Kot Addu Power | 59.90 | 58.64 | 58.99 | -0.54 | 254,500 |
| Lalpir Power | 19.44 | 18.90 | 18.90 | -0.10 | 33,500 |
| Nishat Chun.Power | 26.00 | 25.20 | 25.35 | -0.29 | 447,500 |
| Nishat Power | 27.75 | 26.50 | 26.52 | -0.39 | 253,000 |
| Pakgen Power | 19.28 | 19.00 | 19.00 | -0.10 | 27,000 |
| Saif Power Ltd. XD | 27.10 | 26.80 | 27.00 | -0.16 | 53,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 240.60 | 231.02 | 238.25 | 3.08 | 796,300 |
| Byco Petroleum | 12.95 | 12.81 | 12.88 | 0.08 | 778,000 |
| National Refin | 405.80 | 389.22 | 403.85 | 9.38 | 152,150 |
| Pak Refinery | 38.30 | 37.52 | 37.92 | -0.31 | 275,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 36.48 | — | — |
| Al-Abbas Sugar | 197.90 | 197.90 | 197.90 | 1.40 | 200 |
| AL-Noor Sugar | 57.84 | 0.00 | 57.84 | -0.11 | 0 |
| Faran Sugar | 88.00 | 88.00 | 88.00 | 1.77 | 500 |
| Habib-ADM Ltd. | — | — | 47.50 | — | — |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | — | — | 135.27 | — | — |
| Noon Sugar | 59.85 | 56.00 | 59.85 | 2.85 | 13,500 |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | 75.50 | 75.00 | 75.00 | -1.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 28.50 | 28.50 | 28.50 | 1.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 3.19 | 3.03 | 3.06 | 0.01 | 57,000 |
| Gadoon Textile | 246.00 | 242.50 | 244.40 | -0.68 | 32,800 |
| Kohinoor Spining | 3.20 | 3.11 | 3.19 | 0.02 | 93,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | — | — | 214.19 | — | — |
| Saif Textile | 18.30 | 18.30 | 18.30 | 0.29 | 500 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 38.50 | 38.50 | 38.50 | 1.40 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 13.30 | 13.02 | 13.13 | -0.05 | 675,500 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | 29.00 | 28.89 | 29.00 | -0.16 | 9,000 |
| Dawood LawXD | — | — | 171.73 | — | — |
| Gul Ahmed | 48.99 | 47.65 | 48.50 | 0.22 | 1,052,500 |
| Jubilee Spinning | 6.20 | 6.01 | 6.15 | -0.84 | 10,500 |
| Kohinoor Textile XD | 61.00 | 60.01 | 60.99 | -0.91 | 244,500 |
| Nishat (Chun) | 52.25 | 51.15 | 51.96 | 0.09 | 538,000 |
| Nishat Mills Ltd | 154.37 | 150.99 | 152.98 | 2.06 | 347,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2245.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.90 | 4.75 | 4.80 | -0.16 | 114,000 |
| PNSC | 87.90 | 86.00 | 86.92 | -1.32 | 23,100 |
| Pak Int Bulk | 13.53 | 13.15 | 13.31 | 0.01 | 3,509,000 |
| Pak Int Cont XD | 275.00 | 272.00 | 275.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.94 | 64.0 | 64.96 | -0.47 | 194,500 |
| Hum Network | 8.60 | 8.55 | 8.55 | -0.05 | 105,500 |
| Media Times Ltd | 2.15 | 2.01 | 2.08 | 0.05 | 175,000 |
| Netsol Tech. | 111.65 | 104.55 | 111.06 | 4.72 | 986,500 |
| PTCL | 11.91 | 11.75 | 11.82 | 0.05 | 117,000 |
| Systems Limited XD | 96.00 | 94.99 | 95.54 | 0.82 | 175,000 |
| Telecard Limited | 2.07 | 2.01 | 2.01 | 0.00 | 46,000 |
| TRG Pak Ltd | 29.20 | 28.61 | 28.99 | 0.14 | 3,309,500 |
| WorldCall Telecom | 2.04 | 1.98 | 2.01 | 0.01 | 627,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 288.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
