KARACHI June 5:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 298.00 | Sapphire Tex. | 69.98 |
| Colgate Palmolive | 156.99 | Bata (Pak) | 35.00 |
| Indus Dyeing | 26.85 | Sanofi-Aventis | 21.65 |
| Thal Limited | 23.33 | Indus Motor Co. | 21.24 |
| Glaxo Healthcare XD | 19.09 | Bhanero Tex. | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 702.99 | 695.04 | 697.43 | -3.57 | 2,300 |
| Atlas Honda Ltd | — | — | 602.11 | — | — |
| Ghandhara Ind. | 712.00 | 705.00 | 707.13 | -3.60 | 5,900 |
| Ghandhara Nissan | 205.99 | 199.00 | 201.57 | 5.00 | 169,100 |
| Hinopak Motor | 974.00 | 970.00 | 970.50 | 2.98 | 340 |
| Honda Atlas Cars | 408.00 | 403.01 | 404.55 | 2.12 | 27,500 |
| Indus Motor Co | 1565.00 | 1535.00 | 1538.75 | -21.24 | 17,500 |
| Millat Tractors | 1234.00 | 1214.99 | 1220.36 | 0.11 | 16,820 |
| Pak Suzuki | 458.00 | 454.00 | 457.00 | 0.00 | 36,050 |
| Sazgar Eng | 263.10 | 262.25 | 263.10 | -2.67 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 426.90 | 425.00 | 426.00 | 13.14 | 150 |
| Bal.Wheels | 110.00 | 110.00 | 110.00 | 0.00 | 100 |
| Exide (PAK) | — | — | 381.25 | — | — |
| General Tyre | 173.50 | 164.55 | 172.35 | 2.79 | 33,100 |
| Thal Limited | 531.96 | 502.00 | 529.96 | 23.33 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 156.50 | 155.00 | 156.25 | 1.63 | 2,900 |
| Cherat Cement | 114.25 | 113.50 | 114.25 | 1.05 | 1,000 |
| DGK Cement | 128.51 | 125.70 | 127.29 | 1.41 | 2,487,900 |
| Fauji Cement | 25.33 | 24.80 | 25.22 | 0.22 | 1,787,000 |
| Fecto Cement | 44.50 | 44.00 | 44.50 | -0.25 | 8,500 |
| Gharibwal Cement | 22.00 | 21.26 | 21.63 | -0.36 | 189,500 |
| Javedan Corp | 40.00 | 39.80 | 40.00 | 0.66 | 7,500 |
| Kohat Cement | 136.20 | 135.95 | 136.20 | 0.53 | 800 |
| Lucky Cement | 554.00 | 545.01 | 550.53 | 4.97 | 547,400 |
| Maple Leaf | 65.50 | 64.02 | 65.02 | 0.51 | 268,000 |
| Pioneer Cement | 52.95 | 51.11 | 51.84 | 0.87 | 268,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.00 | 182.00 | 183.00 | -2.50 | 1,100 |
| Archroma Pak | 523.50 | 510.00 | 523.50 | 3.50 | 2,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 132.50 | 128.10 | 132.46 | -1.49 | 700 |
| Biafo Ind XD | 300.00 | 289.00 | 300.00 | 5.49 | 9,000 |
| Colgate Palmolive | 3307.50 | 3306.99 | 3306.99 | 156.99 | 40 |
| Engro Polymer | 35.30 | 34.25 | 35.23 | 0.47 | 1,849,000 |
| Ghani Gases | 17.04 | 16.90 | 16.92 | 0.01 | 121,500 |
| ICI Pakistan | 924.99 | 885.00 | 916.60 | -3.40 | 600 |
| Ittehad Chem. | 37.48 | 35.20 | 37.23 | 1.52 | 188,500 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.10 | 10.80 | 11.06 | 0.22 | 3,530,000 |
| Nimir Ind. Chem. | 61.99 | 60.01 | 61.33 | 0.66 | 32,500 |
| Pak Gum & Chem. | — | — | 150.00 | — | — |
| Sitara Chemical | 414.00 | 390.00 | 402.00 | 7.00 | 9,800 |
| Sitara Peroxide | 20.54 | 19.80 | 20.54 | 1.00 | 799,000 |
| Wah-Noble | — | — | 233.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.19 | 9.02 | 9.15 | 0.10 | 22,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.00 | 98.37 | 100.63 | 0.97 | 134,500 |
| Askari Bank | 22.22 | 22.00 | 22.19 | 0.13 | 151,500 |
| B.O.Punjab | 12.28 | 12.03 | 12.07 | -0.01 | 11,747,000 |
| Bank Al-Falah | 54.59 | 52.48 | 53.86 | 1.81 | 473,000 |
| Bank AL-Habib | 76.00 | 75.01 | 75.42 | -0.38 | 321,500 |
| Bank Of Khyber | 12.83 | 12.83 | 12.83 | -0.20 | 1,000 |
| Faysal Bank | 26.00 | 25.49 | 25.90 | 0.23 | 598,500 |
| Habib Bank | 176.49 | 171.00 | 174.80 | 1.89 | 2,057,700 |
| Habib Metropolitan | 43.50 | 42.75 | 42.94 | -0.06 | 966,000 |
| JS Bank Ltd | 7.80 | 7.52 | 7.75 | 0.15 | 910,000 |
| MCB Bank Ltd XD | 209.80 | 204.60 | 208.94 | 3.27 | 602,100 |
| Meezan Bank | 72.45 | 72.45 | 72.45 | -2.05 | 3,000 |
| National Bank | 49.49 | 49.02 | 49.23 | 0.16 | 16,000 |
| Soneri Bank Ltd | 12.63 | 12.40 | 12.58 | 0.05 | 4,708,500 |
| United Bank XD | 173.75 | 167.89 | 171.10 | 2.01 | 2,392,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 145.00 | 142.00 | 143.50 | -1.41 | 2,600 |
| Dadex Eternit | — | — | 44.65 | — | — |
| Int Industries Ltd .XD | 243.25 | 239.10 | 241.51 | -1.89 | 45,400 |
| Inter Steel Ltd | 111.15 | 107.51 | 110.71 | 1.92 | 766,500 |
| K.S.B.Pumps | 319.00 | 319.00 | 319.00 | 7.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.90 | 119.25 | 120.13 | -0.62 | 111,900 |
| Engro Corp XD | 313.70 | 303.10 | 312.60 | 8.94 | 1,067,000 |
| Engro Fertilize | 75.25 | 74.47 | 74.79 | 0.40 | 3,072,500 |
| Fatima Fert. | 28.70 | 28.03 | 28.58 | 0.02 | 181,500 |
| Fauji Fert BinXD | 39.05 | 38.42 | 39.00 | 0.21 | 72,500 |
| Fauji Fert. | 98.89 | 97.75 | 98.81 | 0.71 | 407,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.00 | 60.40 | 60.44 | -0.69 | 16,000 |
| Shabbir Tiles | 24.00 | 23.25 | 23.52 | -0.13 | 221,500 |
| Tariq Glass Ind | 116.00 | 114.99 | 115.90 | 0.67 | 48,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.39 | 49.01 | 49.33 | -0.58 | 223,000 |
| Ask Gen Ins XD | 28.29 | 28.00 | 28.00 | -0.40 | 10,000 |
| Atlas Ins Ltd | — | — | 67.70 | — | — |
| Century Insurance XD | 23.50 | 23.50 | 23.50 | 0.30 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 126.00 | 121.31 | 124.00 | -0.52 | 4,700 |
| EFU Life Assr XD | — | — | 250.71 | — | — |
| Habib Insurance | — | — | 13.03 | — | — |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 79.00 | 79.00 | 79.00 | -1.00 | 16,500 |
| Pak Reinsurance XD | 33.40 | 32.75 | 33.00 | -0.41 | 10,500 |
| Premier Ins. | — | — | 8.33 | — | — |
| TPL Insurance | — | — | 20.41 | — | — |
| United Insurance | 13.30 | 12.60 | 13.30 | 0.31 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.13 | 18.21 | 18.31 | 0.16 | 3,000 |
| Service Ind.Ltd | — | — | 870.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | 8.25 | 8.13 | 8.18 | -0.08 | 10,000 |
| Habib Modaraba | — | — | 11.50 | — | — |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.00 | 20.00 | 20.00 | -0.40 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.50 | — | — |
| Pak Hotels | — | — | 132.00 | — | — |
| Shifa Int Hosp | — | — | 245.31 | — | — |
| Synthetic Prod | 47.92 | 47.92 | 47.92 | 0.00 | 500 |
| Tri-Pack Films | 143.50 | 136.01 | 137.52 | -4.93 | 21,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1535.00 | 1532.99 | 1534.90 | 5.95 | 220 |
| Oil & Gas Devel XD | 161.88 | 157.25 | 161.34 | 2.13 | 534,200 |
| Pak Oilfields | 688.00 | 669.69 | 683.57 | 9.83 | 192,100 |
| Pak Petroleum | 217.50 | 213.70 | 216.88 | 2.86 | 659,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 605.00 | 600.00 | 604.58 | 5.81 | 10,650 |
| Burshane LPG | 49.00 | 48.21 | 48.99 | 0.29 | 10,000 |
| Hascol Petrol XD | 308.00 | 303.01 | 304.43 | -4.10 | 24,400 |
| PSO | 325.39 | 317.00 | 324.60 | 6.70 | 358,000 |
| Shell PakistanXD | 345.00 | 338.99 | 339.70 | -0.65 | 104,100 |
| Sui North Gas | 102.88 | 97.50 | 102.88 | 4.89 | 6,350,400 |
| Sui South Gas | 36.67 | 34.62 | 36.67 | 1.74 | 7,710,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.00 | 65.90 | 67.84 | 2.50 | 20,000 |
| Cherat Pack. | 160.0 | 0152.0 | 0157.21 | 2.46 | 43,600 |
| Merit Packaging | 21.00 | 20.50 | 21.00 | 0.00 | 23,000 |
| Packages Ltd | 512.90 | 499.99 | 500.44 | -4.56 | 146,750 |
| Security Paper | 125.00 | 123.0 | 0123.40 | -0.60 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 700.00 | 689.99 | 699.31 | 16.00 | 5,200 |
| AGP Limited XD | 96.45 | 94.51 | 95.35 | -0.70 | 192,500 |
| Ferozsons (Lab) | 224.90 | 211.00 | 212.12 | -7.23 | 87,500 |
| GlaxoSmithKline | 186.97 | 181.25 | 183.57 | -2.61 | 89,500 |
| Highnoon (Lab) | 410.00 | 409.00 | 409.34 | -0.66 | 4,100 |
| Otsuka Pak | — | — | 269.99 | — | — |
| Sanofi-Aventis | 1200.00 | 1188.00 | 1188.25 | -21.65 | 560 |
| The Searle Comp | 346.00 | 332.00 | 334.90 | -5.48 | 411,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.00 | 39.00 | 39.00 | -1.00 | 2,500 |
| Engro Powergen | 33.75 | 33.60 | 33.74 | 0.01 | 13,000 |
| Hub Power Co XD | 97.75 | 96.00 | 96.37 | -0.98 | 617,500 |
| K-Electric Ltd. | 6.01 | 5.90 | 5.95 | -0.03 | 915,500 |
| Kohinoor EnergyXD | 39.00 | 39.00 | 39.00 | 0.25 | 7,000 |
| Kot Addu Power | 59.67 | 59.00 | 59.53 | 0.53 | 91,000 |
| Lalpir Power | 19.01 | 19.00 | 19.00 | -0.52 | 25,000 |
| Nishat Chun.Power | 26.04 | 25.50 | 25.64 | -0.54 | 89,000 |
| Nishat Power | 28.00 | 26.80 | 26.91 | -1.09 | 122,500 |
| Pakgen Power | 19.25 | 19.00 | 19.10 | -0.59 | 26,000 |
| Saif Power Ltd. XD | 27.70 | 27.10 | 27.16 | -0.22 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 240.89 | 231.12 | 235.17 | -1.05 | 1,571,600 |
| Byco Petroleum | 13.00 | 12.77 | 12.80 | 0.11 | 1,131,500 |
| National Refin | 400.89 | 380.00 | 394.47 | 12.57 | 370,650 |
| Pak Refinery | 38.50 | 36.50 | 38.23 | 0.62 | 432,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 36.48 | — | — |
| Al-Abbas Sugar | 196.50 | 196.50 | 196.50 | 6.57 | 200 |
| AL-Noor Sugar | — | — | 57.95 | — | — |
| Faran Sugar | 87.00 | 86.10 | 86.23 | -1.30 | 10,000 |
| Habib-ADM Ltd. | 47.57 | 47.50 | 47.50 | 2.50 | 3,000 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | — | — | 135.27 | — | — |
| Noon Sugar | 59.00 | 57.0 | 57.00 | -2.99 | 9,500 |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | 76.01 | 76.00 | 76.00 | -2.12 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.45 | 27.50 | 27.50 | -0.78 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | 25.21 | 25.21 | 25.21 | 0.00 | 1,000 |
| Dewan Farooque Sp | 3.20 | 3.04 | 3.05 | -0.05 | 105,000 |
| Gadoon Textile | 247.60 | 245.0 | 0245.08 | -0.02 | 30,000 |
| Kohinoor Spining | 3.30 | 3.10 | 3.17 | -0.07 | 10,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 221.89 | 206.01 | 214.19 | 2.86 | 2,300 |
| Saif Textile | 18.20 | 17.51 | 18.01 | 0.22 | 9,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 13.23 | 12.75 | 13.18 | 0.34 | 561,500 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | 29.50 | 28.30 | 29.16 | -0.08 | 53,000 |
| Dawood LawXD | — | — | 171.73 | — | — |
| Gul Ahmed | 49.40 | 47.49 | 48.28 | 1.04 | 2,674,500 |
| Jubilee Spinning | — | — | 6.99 | — | — |
| Kohinoor Textile XD | — | — | 61.90 | — | — |
| Nishat (Chun) | 52.64 | 50.00 | 51.87 | 1.42 | 504,000 |
| Nishat Mills Ltd | 152.01 | 146.00 | 150.92 | 4.58 | 1,079,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2245.99 | 2137.50 | 2245.99 | -4.01 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.45 | 4.51 | 4.96 | 0.45 | 897,000 |
| PNSC | 89.73 | 85.00 | 88.24 | 2.78 | 94,700 |
| Pak Int Bulk | 13.38 | 12.97 | 13.30 | 0.23 | 2,203,500 |
| Pak Int Cont XD | 280.00 | 270.00 | 275.00 | -4.00 | 15,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.88 | 64.00 | 65.43 | 1.40 | 262,000 |
| Hum Network | 8.60 | 8.50 | 8.60 | -0.10 | 215,500 |
| Media Times Ltd | 2.12 | 2.02 | 2.03 | -0.08 | 148,500 |
| Netsol Tech. | 112.19 | 105.15 | 106.34 | -0.51 | 1,534,000 |
| PTCL | 11.98 | 11.67 | 11.77 | -0.08 | 58,000 |
| Systems Limited XD | 95.90 | 94.51 | 94.72 | 0.32 | 432,000 |
| Telecard Limited | 2.04 | 2.01 | 2.01 | -0.01 | 61,000 |
| TRG Pak Ltd | 29.10 | 27.75 | 28.85 | 0.49 | 4,294,000 |
| WorldCall Telecom | 2.01 | 1.97 | 2.00 | 0.30 | 402,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 288.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
