KARACHI June 1:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak XD | 129.46 | Unilever Foods | 413.20 |
| Colgate Palmolive | 60.00 | Rafhan Maize XD | 150.00 |
| Wyeth Pak Ltd | 34.98 | Sapphire Tex. | 77.54 |
| Indus Dyeing | 24.36 | Bata (Pak) | 69.99 |
| Thal Limited | 19.16 | Island Textile | 48.70 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 700.99 | 691.00 | 700.99 | 3.28 | 7,950 |
| Atlas Honda Ltd | 607.00 | 602.00 | 605.05 | 0.05 | 1,150 |
| Ghandhara Ind. | 730.00 | 714.00 | 721.26 | 8.24 | 45,250 |
| Ghandhara Nissan | 187.21 | 182.21 | 187.21 | 8.91 | 282,500 |
| Hinopak Motor | 1014.99 | 960.00 | 974.31 | -0.69 | 3,880 |
| Honda Atlas Cars | 405.45 | 397.00 | 400.01 | -3.20 | 46,850 |
| Indus Motor Co | 1599.00 | 1565.00 | 1579.39 | -0.77 | 21,280 |
| Millat Tractors | 1255.00 | 1210.11 | 1228.31 | 10.61 | 116,120 |
| Pak Suzuki | 460.00 | 458.75 | 459.71 | 0.96 | 6,300 |
| Sazgar Eng | 267.99 | 258.00 | 263.82 | -1.73 | 8,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 320.00 | 320.00 | 0.10 | 500 |
| Atlas Battery | 426.00 | 426.00 | 413.06 | 0.00 | 50 |
| Bal.Wheels | — | — | 110.00 | — | — |
| Exide (PAK) | 385.00 | 380.0 | 0381.25 | -3.75 | 400 |
| General Tyre | 171.75 | 168.00 | 170.56 | 2.93 | 36,400 |
| Thal Limited | 498.50 | 470.00 | 493.93 | 19.16 | 15,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 154.00 | 152.25 | 154.00 | 1.58 | 82,900 |
| Cherat Cement | 114.02 | 113.01 | 113.10 | -0.90 | 7,000 |
| DGK Cement | 128.40 | 125.61 | 126.46 | -0.23 | 3,109,200 |
| Fauji Cement | 25.50 | 24.92 | 25.11 | -0.12 | 2,502,500 |
| Fecto Cement | 44.75 | 44.25 | 44.75 | -0.25 | 1,000 |
| Gharibwal Cement | 22.30 | 21.70 | 21.90 | -0.13 | 186,500 |
| Javedan Corp | 39.49 | 39.49 | 39.49 | -0.01 | 500 |
| Kohat Cement | 137.20 | 136.00 | 137.00 | 0.40 | 70,700 |
| Lucky Cement | 553.99 | 540.21 | 546.28 | 2.79 | 358,850 |
| Maple Leaf | 66.50 | 64.05 | 64.41 | -1.41 | 501,000 |
| Pioneer Cement | 52.45 | 50.99 | 51.52 | -0.09 | 138,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.50 | 183.00 | 183.60 | -0.88 | 1,200 |
| Archroma Pak | 520.00 | 520.00 | 520.00 | 0.00 | 8,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 129.92 | — | — |
| Biafo Ind XD | 302.99 | 293.00 | 297.93 | -0.74 | 3,300 |
| Colgate Palmolive | 3000.00 | 0.00 | 3000.00 | 60.00 | 0 |
| Engro Polymer | 35.84 | 34.83 | 35.12 | -0.14 | 3,023,500 |
| Ghani Gases | 17.29 | 16.89 | 16.91 | -0.09 | 142,000 |
| ICI Pakistan | 890.73 | 887.99 | 890.00 | 16.74 | 1,850 |
| Ittehad Chem. | 37.44 | 36.20 | 36.66 | 0.57 | 232,000 |
| Leiner Pak Gelat | — | — | 16.05 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.00 | 10.79 | 10.87 | -0.07 | 1,416,500 |
| Nimir Ind. Chem. | 61.00 | 59.55 | 60.67 | -0.68 | 37,000 |
| Pak Gum & Chem. | — | — | 150.00 | — | — |
| Sitara Chemical | 393.50 | 385.00 | 393.50 | 1.50 | 400 |
| Sitara Peroxide | 19.00 | 18.50 | 18.75 | 0.02 | 28,500 |
| Wah-Noble | — | — | 233.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.05 | 9.02 | 9.04 | -0.03 | 35,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 98.13 | 96.01 | 97.09 | -2.88 | 68,000 |
| Askari Bank | 22.20 | 21.98 | 22.07 | 0.05 | 303,500 |
| B.O.Punjab | 12.19 | 12.01 | 12.10 | 0.03 | 5,817,000 |
| Bank Al-Falah | 52.75 | 50.55 | 52.71 | 0.89 | 4,565,500 |
| Bank AL-Habib | 75.20 | 74.00 | 75.00 | 0.96 | 428,000 |
| Bank Of Khyber | 13.49 | 12.99 | 13.21 | 0.21 | 22,500 |
| Faysal Bank | 26.04 | 24.99 | 25.98 | 1.18 | 9,756,000 |
| Habib Bank | 175.50 | 166.56 | 171.19 | 1.73 | 2,840,200 |
| Habib Metropolitan | 45.00 | 42.75 | 43.33 | -0.11 | 1,786,500 |
| JS Bank Ltd | 7.75 | 7.52 | 7.61 | -0.03 | 7,500 |
| MCB Bank Ltd XD | 205.00 | 201.00 | 204.19 | 4.05 | 1,008,600 |
| Meezan Bank | 75.00 | 74.00 | 74.99 | 0.49 | 28,500 |
| National Bank | 49.70 | 48.82 | 49.54 | 0.78 | 197,500 |
| Soneri Bank Ltd | 12.45 | 12.32 | 12.45 | 0.13 | 12,000 |
| United Bank XD | 171.00 | 167.06 | 169.12 | 0.28 | 2,589,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 144.94 | 140.51 | 142.00 | 0.26 | 5,500 |
| Dadex Eternit | 44.66 | 44.65 | 44.65 | -2.35 | 1,000 |
| Int Industries Ltd .XD | 250.00 | 240.00 | 248.08 | 8.46 | 152,100 |
| Inter Steel Ltd | 112.74 | 108.50 | 111.58 | 1.95 | 2,264,400 |
| K.S.B.Pumps | 312.00 | 310.00 | 312.00 | 2.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 121.50 | 120.01 | 120.97 | 1.45 | 19,000 |
| Engro Corp | 309.00 | 304.11 | 307.92 | 2.12 | 449,200 |
| Engro Fertilize | 74.99 | 73.98 | 74.33 | -0.15 | 1,792,500 |
| Fatima Fert. | 28.74 | 28.40 | 28.47 | 0.04 | 108,000 |
| Fauji Fert BinXD | 39.85 | 39.15 | 39.44 | -0.05 | 220,000 |
| Fauji Fert. | 98.75 | 97.75 | 98.31 | 0.01 | 597,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.00 | 60.50 | 60.83 | -0.28 | 5,500 |
| Shabbir Tiles | 24.09 | 23.55 | 23.71 | 0.16 | 1,095,500 |
| Tariq Glass Ind | 120.49 | 115.16 | 116.01 | -2.37 | 91,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.50 | 49.25 | 49.45 | -0.05 | 452,000 |
| Ask Gen Ins XD | 28.66 | 28.00 | 28.40 | 1.10 | 98,000 |
| Atlas Ins Ltd | — | — | 67.70 | — | — |
| Century Insurance XD | 23.20 | 23.10 | 23.20 | 0.10 | 7,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 129.75 | 129.75 | 129.75 | 0.00 | 3,500 |
| EFU Life Assr XD | 253.57 | 249.00 | 250.71 | 9.21 | 4,800 |
| Habib Insurance | 13.03 | 13.02 | 13.03 | -0.12 | 3,000 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 80.00 | 80.0 | 80.00 | 0.00 | 4,500 |
| Pak Reinsurance XD | 33.00 | 32.90 | 33.00 | 0.00 | 1,500 |
| Premier Ins. | — | — | 9.23 | — | — |
| TPL Insurance | 22.55 | 20.41 | 20.41 | -1.07 | 2,500 |
| United Insurance | 13.25 | 12.50 | 13.00 | 0.03 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.75 | 18.52 | 18.96 | -0.51 | 3,500 |
| Service Ind.Ltd | 857.00 | 856.00 | 857.50 | -3.50 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | — | — | 8.26 | — | — |
| Habib Modaraba | 11.59 | 11.00 | 11.59 | 0.98 | 49,500 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.89 | 20.45 | 20.85 | 0.35 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.50 | — | — |
| Pak Hotels | 131.00 | 131.00 | 131.00 | 0.00 | 1,000 |
| Shifa Int Hosp | 244.00 | 230.05 | 238.64 | 4.64 | 1,400 |
| Synthetic Prod | 49.50 | 47.50 | 48.75 | 0.75 | 10,500 |
| Tri-Pack Films | 143.00 | 139.10 | 141.48 | -0.02 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1545.00 | 1500.00 | 1520.39 | -0.99 | 14,620 |
| Oil & Gas Devel | 163.25 | 160.00 | 162.44 | 2.86 | 2,223,900 |
| Pak Oilfields | 684.00 | 670.00 | 678.72 | 12.11 | 206,700 |
| Pak Petroleum | 219.60 | 210.55 | 214.40 | 2.59 | 774,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 601.50 | 592.00 | 599.58 | 6.97 | 18,700 |
| Burshane LPG | 48.00 | 47.11 | 48.00 | 0.25 | 5,000 |
| Hascol Petrol XD | 309.00 | 305.0 | 0306.84 | -1.25 | 178,800 |
| PSO | 324.50 | 314.02 | 319.60 | 3.77 | 333,000 |
| Shell PakistanXD | 347.80 | 338.99 | 342.89 | 3.13 | 232,300 |
| Sui North Gas | 98.89 | 96.00 | 97.10 | -1.27 | 1,160,100 |
| Sui South Gas | 35.50 | 34.84 | 34.94 | -0.38 | 888,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.94 | 65.30 | 65.72 | 0.51 | 20,000 |
| Cherat Pack. | 155.97 | 154.00 | 154.98 | 2.44 | 5,800 |
| Merit Packaging | 21.95 | 21.50 | 21.71 | -0.29 | 98,500 |
| Packages Ltd | 505.00 | 494.00 | 500.61 | -11.48 | 31,500 |
| Security Paper | 123.50 | 123.50 | 123.50 | -1.75 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 730.00 | 690.00 | 701.29 | 12.83 | 210,650 |
| AGP Limited XD | 95.70 | 92.72 | 94.19 | 0.54 | 296,500 |
| Ferozsons (Lab) | 209.33 | 197.50 | 208.91 | 9.54 | 57,100 |
| GlaxoSmithKline | 187.00 | 183.00 | 185.13 | 1.82 | 45,900 |
| Highnoon (Lab) | 412.00 | 403.24 | 411.95 | 2.57 | 7,300 |
| Otsuka Pak | 269.99 | 269.99 | 269.99 | 7.04 | 100 |
| Sanofi-Aventis | 1205.00 | 1180.00 | 1197.50 | 17.48 | 740 |
| The Searle Comp | 324.82 | 307.00 | 324.82 | 15.46 | 534,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.96 | — | — |
| Engro Powergen | 33.94 | 33.25 | 33.78 | 0.18 | 19,500 |
| Hub Power Co | 100.00 | 98.00 | 98.81 | -0.18 | 579,000 |
| K-Electric Ltd. | 6.03 | 5.91 | 5.94 | -0.06 | 1,153,500 |
| Kohinoor EnergyXD | — | — | 38.75 | — | — |
| Kot Addu Power | 59.20 | 58.00 | 58.52 | 0.43 | 176,500 |
| Lalpir Power | 19.11 | 19.00 | 19.00 | -0.06 | 41,000 |
| Nishat Chun.Power | 26.30 | 25.74 | 26.17 | 0.21 | 118,000 |
| Nishat Power | 28.85 | 28.32 | 28.51 | -0.54 | 88,500 |
| Pakgen Power | 19.48 | 19.00 | 19.46 | 0.18 | 61,500 |
| Saif Power Ltd. XD | 26.50 | 26.35 | 26.46 | -0.04 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 224.98 | 217.00 | 224.98 | 10.71 | 1,564,600 |
| Byco Petroleum | 12.97 | 12.75 | 12.82 | -0.02 | 1,641,000 |
| National Refin | 366.70 | 348.00 | 363.72 | 11.50 | 507,000 |
| Pak Refinery | 37.35 | 36.55 | 37.03 | 0.11 | 325,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.70 | 35.00 | 36.48 | 0.33 | 11,500 |
| Al-Abbas Sugar | 192.99 | 180.50 | 191.99 | 1.99 | 3,800 |
| AL-Noor Sugar | — | — | 57.95 | — | — |
| Faran Sugar | 94.40 | 92.00 | 92.00 | 0.56 | 5,500 |
| Habib-ADM Ltd. | — | — | 52.63 | — | — |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 130.56 | 0.00 | 130.56 | 0.55 | 0 |
| Noon Sugar | 59.99 | 59.99 | 59.99 | 0.99 | 1,000 |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | 78.38 | 74.00 | 78.12 | 3.47 | 90,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.07 | 25.0 | 027.06 | 1.27 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 25.21 | — | — |
| Dewan Farooque Sp | 3.26 | 3.01 | 3.11 | 0.11 | 554,500 |
| Gadoon Textile | 245.00 | 239.00 | 241.82 | 7.67 | 48,500 |
| Kohinoor Spining | 3.50 | 3.13 | 3.23 | 0.08 | 392,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 215.00 | 210.00 | 213.00 | 3.02 | 4,100 |
| Saif Textile | 17.95 | 17.11 | 17.79 | 0.09 | 14,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 13.95 | 13.06 | 13.16 | -0.47 | 1,946,500 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | 28.62 | 27.90 | 28.62 | 0.72 | 7,000 |
| Dawood LawXD | — | — | 171.73 | — | — |
| Gul Ahmed | 47.20 | 45.50 | 46.48 | 1.30 | 1,373,500 |
| Jubilee Spinning | 6.50 | 5.61 | 6.50 | 0.11 | 6,000 |
| Kohinoor Textile XD | 61.90 | 61.90 | 61.90 | 0.05 | 500 |
| Nishat (Chun) | 51.50 | 50.35 | 50.54 | -0.12 | 139,000 |
| Nishat Mills Ltd | 145.75 | 142.50 | 144.91 | -0.12 | 305,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2250.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.61 | 4.50 | 4.55 | -0.04 | 214,500 |
| PNSC | 85.95 | 84.81 | 85.34 | 1.18 | 9,500 |
| Pak Int Bulk | 13.25 | 12.63 | 13.06 | -0.50 | 11,813,000 |
| Pak Int Cont XD | 289.90 | 272.00 | 279.00 | 0.00 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.89 | 64.21 | 64.41 | -0.71 | 207,500 |
| Hum Network | 8.70 | 8.51 | 8.52 | -0.25 | 60,000 |
| Media Times Ltd | 2.21 | 2.07 | 2.19 | 0.14 | 701,500 |
| Netsol Tech. | 105.49 | 100.10 | 101.77 | -0.85 | 807,000 |
| PTCL | 11.99 | 11.50 | 11.90 | 0.37 | 820,000 |
| Systems Limited XD | 94.00 | 91.85 | 93.47 | 1.53 | 40,500 |
| Telecard Limited | 2.05 | 1.96 | 2.02 | 0.01 | 371,000 |
| TRG Pak Ltd | 29.20 | 28.45 | 28.78 | 0.15 | 11,663,500 |
| WorldCall Telecom | 2.02 | 1.96 | 1.97 | -0.03 | 649,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 288.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
