KARACHI June 04:At the close of trading, the PSX-100 index was 43281.39,Up 368.58 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 43.70 | Unilever Foods XD | 434.95 |
| Indus Dyeing | 23.20 | Sanofi-Aventis | 23.55 |
| Pak Oilfields | 17.01 | Wyeth Pak Ltd. | 19.95 |
| Abbott Labs. | 16.26 | Siemens Pak. | 18.14 |
| Thal Limited | 14.77 | Gatron Ind. | 13.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 700.00 | 697.11 | 697.71 | -2.29 | 5,050 |
| Atlas Honda Ltd | 605.00 | 605.00 | 605.00 | -6.00 | 100 |
| Ghandhara Ind. | 718.00 | 703.00 | 713.02 | 3.89 | 27,550 |
| Ghandhara Nissan | 178.30 | 178.30 | 178.30 | 8.49 | 6,100 |
| Hinopak Motor | 990.30 | 960.00 | 975.00 | -6.78 | 6,360 |
| Honda Atlas Cars | 411.00 | 402.01 | 403.21 | -2.43 | 36,300 |
| Indus Motor Co | 1593.25 | 1569.0 | 1580.16 | 4.30 | 19,660 |
| Millat Tractors | 1236.90 | 1210.00 | 1217.70 | -7.23 | 54,300 |
| Pak Suzuki | 460.00 | 452.00 | 458.75 | 5.06 | 7,100 |
| Sazgar Eng | 270.00 | 264.93 | 265.55 | -3.41 | 17,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 319.90 | — | — |
| Atlas Battery | 413.29 | 413.00 | 413.06 | -6.94 | 1,500 |
| Bal.Wheels | 111.00 | 108.00 | 110.00 | 3.90 | 500 |
| Exide (PAK) | 385.00 | 380.00 | 385.00 | 6.99 | 800 |
| General Tyre | 168.40 | 165.00 | 167.63 | 0.56 | 16,800 |
| Thal Limited | 482.89 | 454.00 | 474.77 | 14.77 | 68,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 160.00 | 152.00 | 152.42 | -7.57 | 272,100 |
| Cherat Cement | 115.50 | 113.50 | 114.00 | -0.40 | 11,500 |
| DGK Cement | 128.25 | 125.00 | 126.69 | -0.66 | 1,509,800 |
| Fauji Cement | 25.49 | 24.82 | 25.23 | -0.04 | 2,414,500 |
| Fecto Cement | 45.00 | 44.45 | 45.00 | 1.15 | 4,000 |
| Gharibwal Cement | 22.45 | 22.0 | 022.03 | -0.65 | 111,500 |
| Javedan Corp | 39.50 | 37.75 | 39.50 | 1.25 | 2,500 |
| Kohat Cement | 137.00 | 136.01 | 136.60 | 0.09 | 84,000 |
| Lucky Cement | 555.99 | 542.00 | 543.49 | -9.37 | 145,200 |
| Maple Leaf | 66.30 | 65.25 | 65.82 | -0.17 | 245,500 |
| Pioneer Cement | 53.98 | 51.50 | 51.61 | -1.59 | 819,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 185.00 | 182.00 | 184.48 | 0.48 | 2,600 |
| Archroma Pak | 520.05 | 520.00 | 520.00 | -0.44 | 7,850 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 129.95 | 129.89 | 129.92 | 1.18 | 200 |
| Biafo Ind XD | 317.00 | 294.51 | 298.67 | -11.10 | 29,100 |
| Colgate Palmolive | 3087.00 | 2940.00 | 2940.00 | 0.00 | 120 |
| Engro Polymer | 35.40 | 33.96 | 35.26 | 0.82 | 2,569,000 |
| Ghani Gases | 17.33 | 16.85 | 17.00 | 0.00 | 194,000 |
| ICI Pakistan | 888.00 | 855.00 | 873.26 | -5.74 | 1,150 |
| Ittehad Chem. | 36.09 | 34.89 | 36.09 | 1.71 | 282,000 |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 11.19 | 10.81 | 10.94 | -0.03 | 1,903,000 |
| Nimir Ind. Chem. | 61.35 | 61.35 | 61.35 | 0.94 | 500 |
| Pak Gum & Chem. | — | — | 150.00 | — | — |
| Sitara Chemical | 395.00 | 388.00 | 392.00 | 2.00 | 1,000 |
| Sitara Peroxide | 19.25 | 18.25 | 18.73 | 0.36 | 142,000 |
| Wah-Noble | — | — | 233.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.08 | 9.06 | 9.07 | 0.01 | 4,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.50 | 98.01 | 99.97 | 0.05 | 15,500 |
| Askari Bank | 22.35 | 21.95 | 22.02 | -0.05 | 1,021,500 |
| B.O.Punjab | 12.15 | 11.84 | 12.07 | 0.15 | 11,246,500 |
| Bank Al-Falah | 52.00 | 50.90 | 51.82 | 0.70 | 3,554,000 |
| Bank AL-Habib | 74.25 | 73.01 | 74.04 | -0.04 | 447,000 |
| Bank Of Khyber | 13.24 | 13.00 | 13.00 | -0.03 | 5,500 |
| Faysal Bank | 25.00 | 24.50 | 24.80 | 0.21 | 9,559,000 |
| Habib Bank | 174.00 | 169.00 | 169.46 | -4.64 | 1,429,600 |
| Habib Metropolitan | 43.50 | 43.02 | 43.44 | -0.71 | 533,500 |
| JS Bank Ltd | 7.95 | 7.27 | 7.64 | -0.06 | 1,783,500 |
| MCB Bank Ltd XD | 204.50 | 199.99 | 200.14 | -3.81 | 637,300 |
| Meezan Bank | — | — | 74.50 | — | — |
| National Bank | 49.18 | 48.55 | 48.76 | -0.07 | 130,500 |
| Soneri Bank Ltd | 12.40 | 12.26 | 12.32 | 0.02 | 86,000 |
| United Bank XD | 172.00 | 167.26 | 168.84 | -1.17 | 778,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 44.99 | 43.70 | 44.99 | -1.01 | 1,000 |
| Bolan Casting | 142.97 | 137.01 | 141.74 | 3.74 | 10,700 |
| Dadex Eternit | — | — | 47.00 | — | — |
| Int Industries Ltd .XD | 245.40 | 233.00 | 239.62 | 5.78 | 182,200 |
| Inter Steel Ltd | 111.50 | 105.01 | 109.63 | 3.40 | 1,858,100 |
| K.S.B.Pumps | 315.00 | 310.00 | 310.00 | -6.13 | 14,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.00 | 117.00 | 119.52 | -0.48 | 55,600 |
| Engro Corp | 311.00 | 305.05 | 305.80 | -2.74 | 367,300 |
| Engro Fertilize | 74.75 | 73.65 | 74.48 | 0.16 | 724,000 |
| Fatima Fert. | 28.50 | 28.00 | 28.43 | 0.28 | 107,000 |
| Fauji Fert BinXD | 39.80 | 38.80 | 39.49 | 0.14 | 368,000 |
| Fauji Fert. | 99.00 | 98.05 | 98.30 | -0.24 | 604,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.00 | 60.07 | 60.55 | -0.45 | 20,000 |
| Shabbir Tiles | 23.94 | 23.13 | 23.55 | 0.26 | 1,710,000 |
| Tariq Glass Ind | 118.38 | 114.00 | 118.38 | 5.63 | 173,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.64 | 49.00 | 49.50 | -0.28 | 146,500 |
| Ask Gen Ins XD | 27.35 | 27.30 | 27.30 | 0.25 | 10,000 |
| Atlas Ins Ltd | 67.70 | 67.70 | 67.70 | -2.80 | 1,000 |
| Century Insurance XD | — | — | 23.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 130.00 | 130.00 | 129.75 | 0.00 | 3,600 |
| EFU Life Assr XD | — | — | 241.50 | — | — |
| Habib Insurance | 13.15 | 13.15 | 13.15 | 0.55 | 1,000 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins | — | — | 80.00 | — | — |
| JubileeGen Ins. | 80.00 | 80.00 | 80.00 | -1.50 | 7,500 |
| Pak Reinsurance XD | 33.00 | 33.0 | 033.00 | -0.35 | 38,500 |
| Premier Ins. | — | — | 9.23 | — | — |
| TPL Insurance | 21.48 | 21.48 | 21.48 | 1.02 | 1,000 |
| United Insurance | 13.39 | 12.52 | 12.97 | -0.02 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.47 | 19.47 | 19.47 | -1.02 | 10,000 |
| Service Ind.Ltd | 861.00 | 861.00 | 861.00 | 1.44 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | — | — | 8.26 | — | — |
| Habib Modaraba | 10.61 | 10.61 | 10.61 | 0.00 | 49,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.50 | 20.50 | 20.50 | 0.01 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 125.50 | — | — |
| Pak Hotels | — | — | 131.00 | — | — |
| Shifa Int Hosp | 236.00 | 232.00 | 234.00 | -9.66 | 200 |
| Synthetic Prod | 48.00 | 48.00 | 48.00 | 0.00 | 2,000 |
| Tri-Pack Films | 142.94 | 140.49 | 141.50 | -0.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1539.90 | 1510.00 | 1521.38 | 0.01 | 3,540 |
| Oil & Gas Devel | 161.00 | 159.00 | 159.58 | -0.66 | 891,000 |
| Pak Oilfields | 682.00 | 646.00 | 666.61 | 17.01 | 158,650 |
| Pak Petroleum | 213.00 | 210.01 | 211.81 | 0.43 | 151,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 595.10 | 591.50 | 592.61 | -6.24 | 2,550 |
| Burshane LPG | — | — | 47.75 | — | — |
| Hascol Petrol XD | 309.00 | 303.80 | 308.09 | 0.99 | 191,800 |
| PSO | 319.26 | 313.50 | 315.83 | 0.41 | 363,700 |
| Shell PakistanXD | 342.99 | 334.20 | 339.76 | 0.63 | 4,100 |
| Sui North Gas | 99.00 | 97.00 | 98.37 | 0.68 | 1,101,700 |
| Sui South Gas | 35.50 | 34.55 | 35.32 | 0.64 | 1,580,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.70 | 64.99 | 65.21 | 0.21 | 7,500 |
| Cherat Pack. | 156.00 | 152.10 | 152.54 | -1.90 | 5,400 |
| Merit Packaging | 23.00 | 21.80 | 22.00 | -0.52 | 201,500 |
| Packages Ltd | 518.00 | 510.00 | 512.09 | -1.36 | 2,500 |
| Security Paper | — | — | 125.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 695.00 | 678.00 | 688.46 | 16.26 | 6,500 |
| AGP Limited XD | 94.60 | 92.75 | 93.65 | -0.50 | 148,500 |
| Ferozsons (Lab) | 201.70 | 195.35 | 199.37 | 2.57 | 19,000 |
| GlaxoSmithKline | 188.00 | 182.10 | 183.31 | 1.09 | 150,700 |
| Highnoon (Lab) | 413.00 | 403.70 | 409.38 | -0.47 | 3,400 |
| Otsuka Pak | — | — | 262.95 | — | — |
| Sanofi-Aventis | 1207.00 | 1180.00 | 1180.02 | -23.35 | 580 |
| The Searle Comp | 312.00 | 303.05 | 309.36 | 4.77 | 95,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.96 | — | — |
| Engro Powergen | 33.60 | 33.50 | 33.60 | -0.06 | 2,000 |
| Hub Power Co | 100.00 | 98.80 | 98.99 | -0.73 | 300,000 |
| K-Electric Ltd. | 6.05 | 5.89 | 6.00 | 0.01 | 4,749,500 |
| Kohinoor EnergyXD | — | — | 38.75 | — | — |
| Kot Addu Power | 58.80 | 57.75 | 58.09 | 0.40 | 71,000 |
| Lalpir Power | 19.06 | 19.06 | 19.06 | -0.29 | 1,000 |
| Nishat Chun.Power | 26.00 | 25.52 | 25.96 | 0.05 | 114,000 |
| Nishat Power | 29.05 | 28.50 | 29.05 | 0.19 | 107,000 |
| Pakgen Power | — | — | 19.28 | — | — |
| Saif Power Ltd. XD | 26.50 | 26.41 | 26.50 | 0.00 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 214.27 | 207.62 | 214.27 | 10.20 | 1,061,400 |
| Byco Petroleum | 13.17 | 12.75 | 12.84 | -0.22 | 1,666,500 |
| National Refin | 355.00 | 336.00 | 352.22 | 7.24 | 163,700 |
| Pak Refinery | 37.19 | 36.10 | 36.92 | 0.26 | 588,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.15 | 35.00 | 36.15 | 1.22 | 2,000 |
| Al-Abbas Sugar | 205.00 | 190.00 | 190.00 | -10.00 | 2,800 |
| AL-Noor Sugar | — | — | 57.95 | — | — |
| Faran Sugar | 91.44 | 91.00 | 91.44 | 4.35 | 22,500 |
| Habib-ADM Ltd. | 52.76 | 52.63 | 52.63 | -2.77 | 8,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 130.01 | 130.01 | 130.01 | -3.32 | 300 |
| Noon Sugar | 59.00 | 59.00 | 59.00 | 1.00 | 500 |
| Shahmurad SugarXD | — | — | 100.00 | — | — |
| Shakarganj Limited | 75.07 | 68.22 | 74.65 | 3.15 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | 27.50 | 25.21 | 25.21 | -1.32 | 10,500 |
| Dewan Farooque Sp | 3.08 | 3.00 | 3.00 | -0.05 | 142,500 |
| Gadoon Textile | 234.15 | 226.90 | 234.15 | 11.15 | 66,500 |
| Kohinoor Spining | 3.19 | 3.12 | 3.15 | 0.04 | 72,500 |
| Premium Textile | 211.57 | 200.00 | 209.98 | 8.48 | 13,300 |
| Saif Textile | 17.70 | 17.20 | 17.70 | 0.07 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 13.82 | 12.97 | 13.63 | 0.71 | 3,564,500 |
| Blessed Tex. | — | — | 394.53 | — | — |
| Crescent Tex. | 27.90 | 27.00 | 27.90 | 0.26 | 4,000 |
| Dawood LawXD | 171.73 | 167.80 | 171.73 | 8.17 | 2,200 |
| Gul Ahmed | 45.90 | 44.50 | 45.18 | -0.06 | 463,000 |
| Jubilee Spinning | — | — | 6.39 | — | — |
| Kohinoor Textile XD | — | — | 61.85 | — | — |
| Nishat (Chun) | 51.65 | 50.50 | 50.66 | -0.31 | 90,500 |
| Nishat Mills Ltd | 147.00 | 142.01 | 145.03 | 1.58 | 351,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2250.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.62 | 4.53 | 4.59 | 0.01 | 116,000 |
| PNSC | 85.88 | 83.31 | 84.16 | 0.21 | 14,200 |
| Pak Int Bulk | 14.53 | 13.56 | 13.56 | -1.00 | 5,735,500 |
| Pak Int Cont XD | 293.99 | 275.30 | 279.00 | -1.56 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 65.65 | 64.00 | 65.12 | 2.12 | 531,500 |
| Hum Network | 8.84 | 8.50 | 8.77 | -0.01 | 247,500 |
| Media Times Ltd | 2.06 | 1.97 | 2.05 | 0.10 | 794,000 |
| Netsol Tech. | 102.61 | 99.10 | 102.62 | 4.88 | 505,000 |
| PTCL | 11.70 | 11.50 | 11.53 | -0.10 | 206,000 |
| Systems Limited XD | 93.00 | 90.60 | 91.94 | -0.22 | 29,000 |
| Telecard Limited | 2.07 | 2.00 | 2.01 | 0.02 | 234,000 |
| TRG Pak Ltd | 28.77 | 27.74 | 28.63 | 1.23 | 8,757,000 |
| WorldCall Telecom | 2.07 | 1.98 | 2.00 | -0.02 | 614,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 288.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
