KARACHI May 30:At the close of trading, the PSX-100 index was 42481.33,down 141.41 points
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 85.38 | Rafhan Maize XD | 348.00 |
| Bata (Pak) | 75.33 | Island Textile | 53.48 |
| Wyeth Pak Ltd. | 24.95 | Sanofi-Aventis | 21.14 |
| Indus Motor Co. | 23.71 | Mitchells Fruit | 15.00 |
| Indus Dyeing | 22.10 | K.S.B Pumps | 13.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Atlas Honda Ltd | 620.00 | 610.00 | 611.00 | -3.00 | 3,500 |
| Ghandhara Ind. | 722.00 | 703.06 | 709.13 | 9.11 | 39,850 |
| Ghandhara Nissan | 169.81 | 163.00 | 169.81 | 8.08 | 79,000 |
| Hinopak Motor | 997.00 | 975.00 | 981.78 | 4.30 | 2,560 |
| Honda Atlas Cars | 408.72 | 401.21 | 405.64 | 4.25 | 20,750 |
| Indus Motor Co | 1599.00 | 1560.00 | 1575.86 | 23.71 | 2,900 |
| Millat Tractors | 1239.00 | 1201.16 | 1224.93 | 4.04 | 53,680 |
| Pak Suzuki | 454.00 | 448.01 | 453.69 | 7.27 | 15,400 |
| Sazgar Eng | 272.80 | 265.30 | 268.96 | 1.69 | 31,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Atlas Battery | 425.00 | 418.00 | 420.00 | -1.00 | 5,800 |
| Bal.Wheels | 110.00 | 106.10 | 106.10 | -3.91 | 500 |
| Exide (PAK) | 378.01 | 377.12 | 378.01 | -2.08 | 600 |
| General Tyre | 167.90 | 164.00 | 167.07 | 3.76 | 12,600 |
| Thal Limited | 467.90 | 458.00 | 460.00 | -1.88 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 162.45 | 159.11 | 159.99 | -0.24 | 56,800 |
| Cherat Cement | 115.38 | 113.01 | 114.40 | 2.38 | 4,500 |
| DGK Cement | 128.25 | 123.02 | 127.35 | 3.52 | 2,340,200 |
| Fauji Cement | 25.44 | 24.56 | 25.27 | 0.52 | 4,004,000 |
| Fecto Cement | 44.50 | 43.70 | 43.85 | 0.77 | 7,000 |
| Gharibwal Cement | 22.75 | 22.10 | 22.68 | 0.40 | 206,000 |
| Javedan Corp | 38.25 | 38.25 | 38.25 | -0.86 | 800,500 |
| Kohat Cement | 138.00 | 135.25 | 136.51 | 0.22 | 72,200 |
| Lucky Cement | 554.00 | 542.00 | 552.86 | 13.12 | 178,250 |
| Maple Leaf | 66.50 | 64.50 | 65.99 | 0.98 | 2,014,000 |
| Pioneer Cement | 54.20 | 53.00 | 53.20 | -0.03 | 383,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 184.00 | 182.01 | 184.00 | 0.99 | 1,800 |
| Archroma Pak | 525.00 | 515.00 | 520.44 | 7.43 | 29,700 |
| Berger Paints | 129.40 | 128.00 | 128.74 | -0.75 | 500 |
| Biafo Ind XD | 314.85 | 286.83 | 309.77 | 7.85 | 182,200 |
| Colgate Palmolive | — | — | 2940.00 | — | — |
| Engro Polymer | 34.56 | 33.96 | 34.44 | 0.51 | 1888,500 |
| Ghani Gases | 17.05 | 16.80 | 17.00 | 0.24 | 148,000 |
| ICI Pakistan | 879.00 | 878.00 | 879.00 | 9.00 | 100 |
| Ittehad Chem. | 34.57 | 33.30 | 34.38 | 1.45 | 162,000 |
| Lotte Chemical | 11.03 | 10.25 | 10.97 | 0.63 | 6,418,000 |
| Nimir Ind. Chem. | 62.65 | 60.01 | 60.41 | -1.09 | 520,500 |
| Sitara Chemical | 390.00 | 390.00 | 390.00 | -5.00 | 200 |
| Sitara Peroxide | 18.44 | 17.85 | 18.37 | 0.82 | 158,000 |
| Wah-Noble | 233.99 | 232.00 | 233.98 | 9.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.20 | 9.06 | 9.06 | -0.02 | 24,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 100.00 | 99.00 | 99.92 | 1.92 | 43,000 |
| Askari Bank | 22.48 | 21.85 | 22.07 | 0.20 | 412,500 |
| B.O.Punjab | 11.98 | 11.82 | 11.92 | 0.04 | 4,819,000 |
| Bank Al-Falah | 51.20 | 50.00 | 51.12 | 0.44 | 186,000 |
| Bank AL-Habib | 74.80 | 73.00 | 74.08 | 0.08 | 79,000 |
| Bank Of Khyber | 13.50 | 12.65 | 13.03 | -0.08 | 36,500 |
| Faysal Bank | 24.65 | 24.20 | 24.59 | 0.57 | 213,000 |
| Habib Bank | 174.70 | 168.82 | 174.10 | 3.57 | 298,400 |
| Habib Metropolitan | 45.00 | 43.80 | 44.15 | 0.15 | 61,000 |
| JS Bank Ltd | 7.75 | 7.70 | 7.70 | -0.04 | 12,500 |
| MCB Bank Ltd XD | 204.00 | 200.00 | 203.95 | 5.36 | 563,700 |
| Meezan Bank | 75.00 | 73.85 | 74.50 | 2.33 | 21,500 |
| National Bank | 49.20 | 48.16 | 48.83 | 0.60 | 172,000 |
| Soneri Bank Ltd | 12.59 | 12.30 | 12.30 | -0.24 | 97,000 |
| United Bank XD | 171.50 | 168.05 | 170.01 | 0.62 | 2,247,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 138.00 | 135.00 | 138.00 | 2.25 | 3,300 |
| Int Industries Ltd .XD | 234.90 | 229.00 | 233.84 | 5.00 | 93,000 |
| Inter Steel Ltd | 106.85 | 102.80 | 106.23 | 2.49 | 689,500 |
| K.S.B.Pumps | 321.00 | 315.00 | 316.13 | -13.87 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 120.12 | 119.99 | 120.00 | -0.42 | 29,100 |
| Engro Corp | 309.50 | 305.00 | 308.54 | 3.10 | 493,800 |
| Engro Fertilize | 74.40 | 73.48 | 74.32 | 0.92 | 317,000 |
| Fatima Fert. | 28.30 | 27.80 | 28.15 | -0.02 | 340,500 |
| Fauji Fert BinXD | 39.46 | 38.19 | 39.35 | 1.76 | 913,500 |
| Fauji Fert. | 99.00 | 98.40 | 98.54 | -0.02 | 2,918,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.03 | 60.92 | 61.00 | -0.85 | 46,000 |
| Shabbir Tiles | 23.50 | 22.65 | 23.29 | 0.51 | 837,500 |
| Tariq Glass Ind | 115.00 | 110.02 | 112.75 | 0.75 | 96,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 48.60 | 49.78 | 0.42 | 105,000 |
| Century Insurance XD | 23.10 | 22.25 | 23.10 | 1.10 | 6,000 |
| EFU General | 129.00 | 129.00 | 129.75 | 0.00 | 3,600 |
| Habib Insurance | 12.60 | 12.60 | 12.60 | -0.20 | 500 |
| JubileeGen Ins. | 82.00 | 80.00 | 81.50 | 1.50 | 6,000 |
| Pak Reinsurance XD | 33.94 | 32.55 | 33.35 | 0.35 | 11,000 |
| TPL Insurance XB | 22.59 | 20.45 | 20.46 | -1.06 | 2,500 |
| United Insurance | 13.49 | 12.40 | 12.99 | -0.36 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.49 | 18.70 | 20.49 | 0.79 | 13,500 |
| Service Ind.Ltd | 864.95 | 851.01 | 859.56 | -5.44 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.31 | 8.02 | 8.26 | -0.06 | 6,500 |
| Habib Modaraba | 10.61 | 10.61 | 10.61 | -0.24 | 1,000 |
| UDL Modaraba | 20.50 | 20.49 | 20.49 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 131.00 | 131.00 | 131.00 | 0.00 | 12,000 |
| Shifa Int Hosp | 244.12 | 238.00 | 243.66 | 11.16 | 1,600 |
| Synthetic Prod | 48.00 | 47.99 | 48.00 | 0.94 | 7,000 |
| Tri-Pack Films | 142.00 | 141.00 | 142.00 | 2.99 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1530.00 | 1510.01 | 1521.37 | 2.16 | 2,000 |
| Oil & Gas Devel | 161.95 | 155.87 | 160.24 | 3.59 | 549,600 |
| Pak Oilfields | 656.00 | 648.00 | 649.60 | 5.15 | 102,150 |
| Pak Petroleum | 213.89 | 209.25 | 211.38 | -1.20 | 269,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 601.50 | 596.50 | 598.85 | -1.48 | 3,550 |
| Burshane LPG | 48.49 | 47.50 | 47.75 | 0.31 | 4,500 |
| Hascol Petrol XD | 309.99 | 304.03 | 307.10 | 0.71 | 49,600 |
| PSO | 319.00 | 306.48 | 315.42 | 10.21 | 370,200 |
| Shell PakistanXD | 343.00 | 337.10 | 339.13 | 2.42 | 6,000 |
| Sui North Gas | 98.00 | 94.90 | 97.69 | 2.47 | 698,200 |
| Sui South Gas | 34.98 | 34.05 | 34.68 | 0.69 | 1,029,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.49 | 64.50 | 65.00 | -0.10 | 16,000 |
| Cherat Pack. | 154.89 | 150.00 | 154.44 | 1.78 | 25,500 |
| Merit Packaging | 22.73 | 22.30 | 22.52 | 0.72 | 181,000 |
| Packages Ltd | 520.00 | 502.00 | 513.45 | 12.45 | 5,650 |
| Security Paper | 126.00 | 125.00 | 125.25 | 3.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 714.99 | 652.00 | 672.00 | -12.80 | 2,600 |
| AGP Limited XD | 94.75 | 93.00 | 94.15 | 0.87 | 163,500 |
| Ferozsons (Lab) | 199.50 | 193.10 | 196.80 | 2.46 | 38,000 |
| GlaxoSmithKline | 187.00 | 178.11 | 182.22 | 2.11 | 20,800 |
| Highnoon (Lab) | 410.00 | 403.00 | 409.85 | 2.85 | 1,700 |
| Otsuka Pak | — | — | 262.95 | — | — |
| Sanofi-Aventis | 1210.00 | 1200.00 | 1203.57 | -21.14 | 180 |
| The Searle Comp | 305.85 | 298.00 | 304.59 | 4.93 | 125,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen | 33.70 | 33.03 | 33.66 | 0.21 | 18,500 |
| Hub Power Co | 99.99 | 99.99 | 99.72 | 0.56 | 567,500 |
| K-Electric Ltd. | 6.02 | 5.81 | 5.99 | 0.11 | 4,736,500 |
| Kot Addu Power | 58.00 | 56.98 | 57.69 | 0.82 | 121,500 |
| Lalpir Power | 19.35 | 19.00 | 19.35 | 0.34 | 128,500 |
| Nishat Chun.Power | 26.06 | 25.90 | 25.91 | -0.07 | 147,000 |
| Nishat Power | 29.05 | 28.67 | 28.86 | -0.38 | 279,500 |
| Pakgen Power | 19.50 | 19.15 | 19.28 | 0.13 | 22,000 |
| Saif Power Ltd. XD | 26.51 | 26.21 | 26.50 | 0.10 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 204.07 | 194.10 | 204.07 | 9.71 | 1,169,500 |
| Byco Petroleum | 13.20 | 12.85 | 13.06 | 0.14 | 1,446,500 |
| National Refin | 346.00 | 337.50 | 344.98 | 8.80 | 73,450 |
| Pak Refinery | 36.80 | 35.99 | 36.66 | 0.91 | 647,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.45 | 34.50 | 34.93 | 0.13 | 6,000 |
| Al-Abbas Sugar | 210.00 | 200.00 | 200.00 | -4.99 | 400 |
| AL-Noor Sugar | 58.50 | 55.00 | 57.95 | 1.95 | 13,500 |
| Faran Sugar | 87.09 | 87.00 | 87.09 | 4.14 | 5,500 |
| Habib-ADM Ltd. | 56.51 | 55.40 | 55.40 | -2.91 | 3,500 |
| Mirpurkhas Sugar | 140.00 | 131.11 | 133.33 | -4.67 | 400 |
| Noon Sugar | 58.00 | 58.0 | 058.00 | -0.80 | 1,000 |
| Shakarganj Limited | 71.50 | 71.50 | 71.50 | 1.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Synthetics | 25.79 | 25.79 | 25.79 | 0.79 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 27.50 | 25.21 | 25.21 | -1.32 | 10,500 |
| Dewan Farooque Sp | 3.10 | 3.01 | 3.05 | 0.04 | 162,000 |
| Gadoon Textile | 227.00 | 227.00 | 223.00 | 0.00 | 2,100 |
| Kohinoor Spining | 3.25 | 3.06 | 3.11 | 0.00 | 69,000 |
| Premium Textile | 205.00 | 199.51 | 201.50 | -7.50 | 2,400 |
| Saif Textile | 17.88 | 17.47 | 17.63 | 0.25 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 12.93 | 11.60 | 12.92 | 0.99 | 3,262,500 |
| Crescent Tex. | 27.94 | 27.00 | 27.64 | 0.24 | 4,500 |
| Dawood LawXD | 168.00 | 160.10 | 163.56 | -4.94 | 3,900 |
| Gul Ahmed | 45.99 | 44.22 | 45.24 | 0.87 | 436,500 |
| Nishat (Chun) | 51.41 | 48.00 | 50.97 | 2.00 | 1,139,500 |
| Nishat Mills Ltd | 144.73 | 137.50 | 143.45 | 5.61 | 799,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2250.00 | 2209.00 | 2250.00 | 85.38 | 9,320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.60 | 4.52 | 4.58 | -0.02 | 97,000 |
| PNSC | 84.40 | 83.40 | 83.95 | 0.95 | 9,500 |
| Pak Int Bulk | 14.90 | 14.40 | 14.56 | -0.20 | 1,674,500 |
| Pak Int Cont XD | 299.00 | 276.35 | 280.56 | -10.22 | 6,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 64.55 | 62.37 | 63.00 | -0.32 | 228,500 |
| Hum Network | 8.78 | 8.51 | 8.78 | 0.28 | 562,500 |
| Media Times Ltd | 2.01 | 1.91 | 1.95 | 0.04 | 361,500 |
| Netsol Tech. | 97.74 | 92.50 | 97.74 | 4.65 | 482,500 |
| PTCL | 11.70 | 11.58 | 11.63 | -0.03 | 90,000 |
| Systems Limited XD | 92.89 | 90.00 | 92.16 | 1.16 | 40,500 |
| Telecard Limited | 2.00 | 1.98 | 1.99 | -0.01 | 16,500 |
| TRG Pak Ltd | 27.70 | 26.10 | 27.40 | 0.98 | 11,356,500 |
| WorldCall Telecom | 2.04 | 1.98 | 2.02 | 0.01 | 341,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 288.00 | 0.00 | 288.00 | -1.99 | 0 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
