KARACHI May 23:At the close of trading, the PSX-100 index was 42657.78,Up 1009.13 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 70.00 | Sapphire Tex. | 72.03 |
| Wyeth Pak Ltd. | 39.04 | Island Textile | 54.99 |
| Indus Motor Co XD | 32.03 | Allawasaya Tex | 18.90 |
| Pakistan Oilfields | 31.82 | National Foods | 16.75 |
| Mari Petroleum XD | 21.44 | Bata (Pak) | 15.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 700.00 | 690.30 | 696.64 | 5.64 | 1,800 |
| Atlas Honda Ltd | 610.00 | 610.00 | 610.00 | -0.40 | 100 |
| Ghandhara Ind. | 722.33 | 695.00 | 708.04 | 20.10 | 19,400 |
| Ghandhara Nissan | 179.49 | 172.00 | 176.12 | 0.56 | 125,700 |
| Hinopak Motor | 1024.05 | 970.00 | 1005.03 | 15.03 | 840 |
| Honda Atlas Cars | 427.50 | 408.00 | 423.54 | 16.39 | 58,200 |
| Indus Motor Co XD | 1673.64 | 1580.00 | 1625.98 | 32.03 | 15,620 |
| Millat Tractors | 1239.15 | 1212.00 | 1228.10 | 13.23 | 51,920 |
| Pak Suzuki | 460.00 | 458.00 | 458.24 | 6.24 | 2,200 |
| Sazgar Eng | 257.00 | 249.00 | 254.60 | 5.99 | 40,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 315.00 | 312.00 | 315.00 | 1.00 | 1,800 |
| Atlas Battery | 445.00 | 435.00 | 441.67 | 6.66 | 750 |
| Bal.Wheels | 111.99 | 105.11 | 110.66 | 1.66 | 800 |
| Exide (PAK) | 390.00 | 388.00 | 388.00 | -1.00 | 500 |
| General Tyre | 173.14 | 160.10 | 170.80 | 5.90 | 25,500 |
| Thal Limited XD | 499.00 | 475.00 | 486.62 | 6.63 | 16,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 165.00 | 157.00 | 164.28 | 3.98 | 12,500 |
| Cherat Cement | 117.61 | 113.00 | 117.46 | 5.45 | 241,000 |
| DGK Cement | 131.95 | 127.60 | 131.39 | 3.94 | 3,125,800 |
| Fauji Cement XD | 25.84 | 24.50 | 25.71 | 1.10 | 13,961,000 |
| Fecto Cement | 43.39 | 43.50 | 43.80 | 1.33 | 3,000 |
| Gharibwal Cement | 23.59 | 22.03 | 23.42 | 0.95 | 421,000 |
| Javedan Corp | 36.85 | 36.50 | 36.62 | 1.52 | 544,500 |
| Kohat Cement | 136.95 | 132.75 | 135.91 | 3.45 | 121,500 |
| Lucky Cement | 572.00 | 558.00 | 569.55 | 10.17 | 320,850 |
| Maple Leaf | 67.71 | 64.50 | 67.04 | 2.53 | 247,500 |
| Pioneer Cement | 54.74 | 52.90 | 54.70 | 2.56 | 210,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 190.99 | 180.00 | 189.85 | 2.72 | 4,100 |
| Archroma Pak | 514.99 | 508.00 | 508.00 | 1.00 | 450 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 129.97 | 128.00 | 129.05 | -0.94 | 1,100 |
| Biafo Ind XD | 307.91 | 300.00 | 307.91 | 8.75 | 1,100 |
| Colgate Palmolive | 3000.00 | 3000.00 | 3000.00 | 0.00 | 20 |
| Engro Polymer | 34.84 | 32.69 | 34.81 | 1.62 | 6,005,500 |
| Ghani Gases | 17.35 | 17.00 | 17.23 | 0.42 | 287,500 |
| ICI Pakistan | 895.00 | 875.00 | 889.29 | 9.29 | 1,400 |
| Ittehad Chem. | 34.55 | 33.04 | 34.17 | 1.05 | 26,500 |
| Leiner Pak Gelat | — | — | 16.02 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 10.75 | 10.35 | 10.71 | 0.25 | 3,523,000 |
| Nimir Ind. Chem. | 63.00 | 62.00 | 63.00 | -0.60 | 9,500 |
| Pak Gum & Chem. | — | — | 150.00 | — | — |
| Sitara Chemical | 404.90 | 494.90 | 404.90 | 14.90 | 400 |
| Sitara Peroxide | 17.80 | 16.90 | 17.68 | 0.78 | 139,500 |
| Wah-Noble | 220.99 | 215.00 | 21.00 | 4.19 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.95 | 8.66 | 8.95 | 0.20 | 13,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 97.00 | 94.85 | 96.37 | 2.32 | 29,000 |
| Askari Bank | 22.44 | 21.60 | 22.08 | 0.49 | 320,000 |
| B.O.Punjab | 11.73 | 11.41 | 11.63 | 0.20 | 6,020,000 |
| Bank Al-Falah | 49.00 | 47.60 | 48.65 | 1.11 | 915,000 |
| Bank AL-Habib | 72.00 | 70.00 | 72.00 | 2.68 | 184,500 |
| Bank Of Khyber | 12.89 | 12.31 | 12.70 | 0.36 | 20,500 |
| Faysal Bank | 24.90 | 23.95 | 24.01 | 0.01 | 6,473,500 |
| Habib Bank | 176.00 | 171.00 | 175.17 | 3.42 | 1,312,900 |
| Habib Metropolitan | 44.75 | 43.49 | 44.51 | 1.51 | 223,000 |
| JS Bank Ltd | 8.01 | 7.99 | 8.00 | -0.48 | 142,500 |
| MCB Bank Ltd XD | 200.00 | 196.31 | 199.81 | 2.41 | 2,038,400 |
| Meezan Bank | 74.49 | 73.00 | 74.49 | 1.49 | 3,000 |
| National Bank | 49.49 | 47.99 | 48.78 | 1.28 | 473,500 |
| Soneri Bank Ltd | 12.25 | 12.24 | 12.25 | 0.00 | 69,500 |
| United Bank XD | 175.00 | 170.00 | 172.76 | 3.74 | 3,729,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 46.00 | — | — |
| Bolan Casting | 133.81 | 126.00 | 133.79 | 6.35 | 28,100 |
| Dadex Eternit | — | — | 48.00 | — | — |
| Int Industries Ltd .XD | 241.73 | 233.00 | 241.73 | 11.51 | 61,700 |
| Inter Steel Ltd | 106.24 | 101.25 | 106.24 | 5.05 | 689,900 |
| K.S.B.Pumps | 339.99 | 337.00 | 338.99 | 2.20 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 124.86 | 120.00 | 124.86 | 5.94 | 60,000 |
| Engro Corp | 303.10 | 289.75 | 302.53 | 13.86 | 1,011,100 |
| Engro Fertilize | 75.10 | 72.75 | 74.90 | 2.24 | 2,067,000 |
| Fatima Fert. XD | 28.75 | 28.00 | 28.51 | 0.51 | 32,500 |
| Fauji Fert BinXD | 39.00 | 37.45 | 39.00 | 1.85 | 734,000 |
| Fauji Fert. | 98.93 | 93.90 | 98.42 | 4.20 | 2,272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 62.00 | 60.50 | 61.54 | 0.19 | 161,000 |
| Shabbir Tiles | 22.29 | 21.00 | 22.29 | 1.06 | 1,591,000 |
| Tariq Glass Ind | 109.75 | 108.11 | 109.64 | 2.31 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.40 | 51.00 | 51.40 | 1.10 | 21,500 |
| Ask Gen Ins XD | 27.45 | 27.00 | 27.00 | 0.01 | 5,500 |
| Atlas Ins Ltd | — | — | 70.50 | — | — |
| Century Insurance XD | 23.10 | 22.30 | 23.10 | 1.10 | 16,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 131.50 | 129.00 | 131.28 | -0.08 | 7,700 |
| EFU Life Assr XD | 241.50 | 241.50 | 241.50 | 11.50 | 400 |
| Habib Insurance . | 13.50 | 13.01 | 13.50 | 0.49 | 1,500 |
| IGI Insurance | — | — | 305.38 | — | — |
| IGI Life Ins XD | — | — | 81.50 | — | — |
| JubileeGen Ins. | 81.00 | 80.00 | 81.00 | 3.00 | 9,500 |
| Pak Reinsurance XD | 33.00 | 32.51 | 33.00 | 0.60 | 7,500 |
| Premier Ins. | — | — | 9.23 | — | — |
| TPL Insurance XB | — | — | 19.54 | — | — |
| United Insurance XB | 13.45 | 12.55 | 12.67 | -0.13 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.94 | 19.99 | 20.93 | 0.94 | 4,000 |
| Service Ind.Ltd XD | 858.00 | 842.10 | 857.50 | 2.51 | 550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.97 | — | — |
| B.R.R.Guardian | 8.10 | 8.00 | 8.10 | 0.08 | 20,000 |
| Habib Modaraba | — | — | 10.51 | — | — |
| Paramount Mod | — | — | 7.00 | — | — |
| UDL Modaraba | 20.89 | 20.45 | 20.45 | 0.35 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 125.51 | 125.49 | 125.50 | -6.55 | 200 |
| Pak Hotels | 131.50 | 121.00 | 130.00 | 2.69 | 4,000 |
| Shifa Int Hosp | 252.57 | 228.58 | 248.00 | 7.45 | 4,500 |
| Synthetic Prod | 51.49 | 51.49 | 51.49 | 1.99 | 500 |
| Tri-Pack Films XD | 142.99 | 140.00 | 142.99 | 4.96 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1525.90 | 1500.00 | 1525.12 | 21.44 | 5,740 |
| Oil & Gas Devel | 163.00 | 160.80 | 162.47 | 2.27 | 1,369,500 |
| Pak Oilfields | 674.92 | 644.00 | 674.61 | 31.82 | 117,400 |
| Pak Petroleum | 216.50 | 207.00 | 214.78 | 7.60 | 627,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 605.99 | 590.00 | 600.00 | 2.49 | 5,550 |
| Burshane LPG | 49.48 | 49.45 | 49.47 | 1.97 | 5,000 |
| Hascol Petrol XD | 306.48 | 299.99 | 304.37 | 4.77 | 71,400 |
| PSO | 320.0 | 305.50 | 315.95 | 11.01 | 383,900 |
| Shell PakistanXD | 336.43 | 323.84 | 336.43 | 16.02 | 34,400 |
| Sui North Gas | 98.70 | 93.50 | 98.65 | 4.65 | 4,859,900 |
| Sui South Gas | 37.08 | 35.61 | 36.82 | 1.05 | 3,836,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.00 | 65.00 | 65.96 | 0.96 | 29,500 |
| Cherat Pack. | 159.00 | 154.51 | 157.42 | 5.59 | 8,500 |
| Merit Packaging | 20.30 | 19.36 | 20.25 | 0.45 | 102,000 |
| Packages Ltd | 505.00 | 490.00 | 498.83 | 3.76 | 5,050 |
| Security Paper | 123.10 | 123.10 | 123.10 | -0.81 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 669.00 | 665.00 | 669.0 | 9.00 | 3,950 |
| AGP Limited | 94.25 | 92.50 | 93.77 | 2.17 | 382,000 |
| Ferozsons (Lab) | 213.78 | 207.99 | 211.82 | 5.85 | 17,900 |
| GlaxoSmithKline | 184.48 | 179.00 | 181.11 | 1.34 | 320,500 |
| Highnoon (Lab) | 409.75 | 402.61 | 405.99 | 3.38 | 1,700 |
| Otsuka Pak | — | — | 266.99 | — | — |
| Sanofi-Aventis | 1210.00 | 1200.00 | 1209.43 | 13.43 | 260 |
| The Searle Comp | 312.04 | 298.50 | 311.90 | 14.71 | 164,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 38.00 | 38.00 | -1.00 | 2,000 |
| Engro Powergen | 33.60 | 32.75 | 33.52 | 0.58 | 61,500 |
| Hub Power Co | 97.50 | 93.50 | 97.39 | 4.34 | 1,899,500 |
| K-Electric Ltd. | 6.14 | 6.00 | 6.12 | 0.12 | 2,341,500 |
| Kohinoor EnergyXD | 39.50 | 38.90 | 39.50 | 0.60 | 9,000 |
| Kot Addu Power | 56.98 | 56.10 | 56.97 | 0.97 | 234,000 |
| Lalpir Power | 19.50 | 19.01 | 19.30 | 0.10 | 7,000 |
| Nishat Chun.Power | 26.55 | 25.47 | 26.09 | 0.29 | 172,000 |
| Nishat Power | 29.25 | 28.50 | 28.51 | -0.07 | 146,000 |
| Pakgen Power | 19.45 | 19.45 | 19.45 | 0.40 | 500 |
| Saif Power Ltd. XD | 27.35 | 27.00 | 27.03 | 0.03 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 206.81 | 196.50 | 205.83 | 8.86 | 869,400 |
| Byco Petroleum | 13.24 | 12.90 | 13.16 | 0.23 | 1,076,000 |
| National Refin | 345.00 | 329.98 | 343.12 | 14.41 | 144,850 |
| Pak Refinery | 36.44 | 35.11 | 36.22 | 1.14 | 306,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.30 | 34.50 | 36.15 | 0.56 | 1,500 |
| Al-Abbas Sugar | — | — | 201.80 | — | — |
| AL-Noor Sugar | — | — | 55.50 | — | — |
| Faran Sugar | 78.00 | 78.00 | 78.00 | 0.00 | 75,500 |
| Habib-ADM Ltd. | 52.00 | 50.35 | 50.41 | -2.59 | 4,500 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | — | — | 133.99 | — | — |
| Noon Sugar | — | — | 59.00 | — | — |
| Shahmurad SugarXD | — | — | 99.95 | — | — |
| Shakarganj Limited | 63.11 | 63.11 | 63.11 | -2.39 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 26.53 | — | — |
| Dewan Farooque Sp | 3.18 | 2.87 | 3.14 | 0.11 | 16,000 |
| Gadoon Textile | 227.00 | 221.00 | 223.75 | -0.25 | 2,100 |
| Kohinoor Spining | 3.33 | 3.20 | 3.30 | 0.09 | 44,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 215.00 | 203.00 | 209.00 | 4.00 | 900 |
| Saif Textile | 17.50 | 16.46 | 17.16 | 0.29 | 16,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | — | — | 37.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 76.90 | — | — |
| Azgard Nine | 12.30 | 11.02 | 12.18 | 0.74 | 2,624,000 |
| Blessed Tex. | 395.06 | 395.06 | 395.06 | 18.80 | 200 |
| Crescent Tex. | 26.90 | 24.92 | 26.61 | 0.41 | 202,000 |
| Dawood LawXD | 170.00 | 168.00 | 168.43 | -1.57 | 2,600 |
| Gul Ahmed | 45.69 | 44.45 | 45.32 | 0.83 | 616,000 |
| Jubilee Spinning | 6.10 | 5.61 | 6.08 | 0.08 | 3,000 |
| Kohinoor Textile XD | 62.0 | 062.00 | 62.00 | 0.90 | 500 |
| Nishat (Chun) | 50.00 | 48.65 | 49.48 | 1.38 | 666,000 |
| Nishat Mills Ltd | 135.50 | 129.75 | 135.08 | 4.39 | 490,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2079.99 | 1900.00 | 2070.00 | 70.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.61 | 4.40 | 4.51 | 0.08 | 380,000 |
| PNSC | 84.00 | 81.50 | 83.90 | 1.62 | 12,600 |
| Pak Int Bulk | 15.38 | 14.40 | 15.24 | 0.82 | 1,763,000 |
| Pak Int Cont XD | — | — | 302.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 61.70 | 60.00 | 60.69 | 0.82 | 50,500 |
| Hum Network | 8.70 | 8.67 | 8.67 | 0.17 | 52,000 |
| Media Times Ltd | 2.10 | 1.98 | 2.04 | 0.06 | 225,000 |
| Netsol Tech. | 87.24 | 85.31 | 86.09 | 0.42 | 164,500 |
| PTCL | 11.85 | 11.63 | 11.73 | 0.08 | 634,500 |
| Systems Limited XD | 92.40 | 89.00 | 92.40 | 4.40 | 98,000 |
| Telecard Limited | 2.05 | 1.98 | 2.02 | 0.02 | 112,000 |
| TRG Pak Ltd | 27.47 | 26.00 | 27.41 | 1.24 | 6,734,000 |
| WorldCall Telecom | 2.09 | 2.03 | 2.08 | 0.07 | 778,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 293.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
