KARACHI May 22:At the close of trading, the PSX-100 index was 42657.78,Up 1009.13 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 87.00 | Bata (Pak) | 113.04 |
| Island Textile | 50.99 | Siemens | 17.60 |
| Shezan International | 26.35 | Mari PetroleumXD | 16.57 |
| Khyber TobaccoXB | 23.44 | Bafo IndXD | 13.97 |
| Service IndXD | 16.98 | Blessed Textile | 13.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 701.00 | 690.00 | 691.00 | -3.99 | 4,600 |
| Atlas Honda Ltd | 610.40 | 610.40 | 610.40 | 0.00 | 2,400 |
| Ghandhara Ind. | 688.99 | 681.55 | 687.94 | -7.33 | 2,200 |
| Ghandhara Nissan | 183.99 | 173.01 | 175.56 | -5.27 | 66,400 |
| Hinopak Motor | 1010.00 | 990.00 | 990.00 | -10.00 | 320 |
| Honda Atlas Cars | 410.90 | 403.00 | 407.15 | 3.44 | 51,500 |
| Indus Motor Co XD | 1600.00 | 1555.00 | 1593.95 | -0.99 | 25,620 |
| Millat Tractors | 1221.00 | 1210.00 | 1214.85 | 2.03 | 13,560 |
| Pak Suzuki | 473.00 | 450.00 | 452.00 | -7.48 | 2,450 |
| Sazgar Eng | 251.50 | 248.00 | 248.61 | -0.01 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 314.00 | 295.00 | 314.00 | 6.00 | 200 |
| Atlas Battery | 440.00 | 432.00 | 435.01 | 5.01 | 900 |
| Exide (PAK) | 397.75 | 389.00 | 389.00 | -11.00 | 1,000 |
| General Tyre | 168.00 | 163.25 | 164.90 | -0.09 | 6,800 |
| Thal Limited XD | 479.99 | 479.99 | 479.99 | 0.22 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 161.00 | 155.01 | 160.30 | 1.66 | 2,700 |
| Cherat Cement | 113.50 | 111.50 | 112.01 | -1.42 | 22,000 |
| DGK Cement | 129.00 | 127.00 | 127.45 | 1.13 | 1,192,300 |
| Fauji Cement XD | 24.97 | 24.27 | 24.61 | 0.30 | 6,045,000 |
| Fecto Cement | 42.75 | 42.25 | 42.47 | -0.53 | 4,000 |
| Gharibwal Cement | 22.49 | 22.10 | 22.47 | 0.46 | 4,500 |
| Javedan Corp | 35.10 | 35.00 | 35.10 | -1.40 | 10,000 |
| Kohat Cement | 137.00 | 132.00 | 132.46 | -2.22 | 26,700 |
| Lucky Cement | 568.00 | 551.10 | 559.38 | 2.55 | 81,950 |
| Maple Leaf | 65.50 | 63.70 | 64.51 | 0.97 | 199,500 |
| Pioneer Cement | 52.89 | 51.50 | 52.14 | 0.23 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 188.00 | 187.00 | 187.13 | 0.13 | 400 |
| Archroma Pak | 510.00 | 507.00 | 507.00 | 3.06 | 1,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 129.99 | 129.99 | 129.99 | -0.64 | 300 |
| Biafo Ind XD | 315.00 | 297.60 | 299.16 | -13.97 | 3,700 |
| Colgate Palmolive | 3000.00 | 3000.00 | 3000.00 | 0.00 | 20 |
| Engro Polymer | 35.50 | 33.00 | 33.19 | -1.52 | 5,535,000 |
| Ghani Gases | 16.99 | 16.60 | 16.81 | 0.38 | 183,000 |
| ICI Pakistan | 895.00 | 880.00 | 880.00 | 0.00 | 850 |
| Ittehad Chem. | 34.00 | 33.00 | 33.12 | -0.67 | 42,000 |
| Leiner Pak Gelat | — | — | 16.02 | — | — |
| Linde Pakistan | — | — | 240.00 | — | — |
| Lotte Chemical | 10.51 | 10.30 | 10.46 | 0.21 | 2,391,000 |
| Nimir Ind. Chem. | — | — | 63.60 | — | — |
| Pak Gum & Chem. | — | — | 150.00 | — | — |
| Sitara Chemical | 390.05 | 390.00 | 390.00 | 1.94 | 300 |
| Sitara Peroxide | 17.40 | 16.90 | 16.90 | -0.22 | 55,000 |
| Wah-Noble | 212.00 | 210.01 | 210.81 | -4.89 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.82 | 8.50 | 8.75 | 0.20 | 64,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 94.10 | 93.00 | 94.05 | -0.85 | 49,000 |
| Askari Bank | 21.88 | 20.53 | 21.59 | 0.36 | 77,500 |
| B.O.Punjab | 11.70 | 11.28 | 11.43 | 0.19 | 3,404,000 |
| Bank Al-Falah | 48.00 | 47.30 | 47.54 | -0.41 | 572,500 |
| Bank AL-Habib | 70.02 | 69.05 | 69.32 | -0.93 | 1,821,500 |
| Bank Of Khyber | 13.19 | 12.20 | 12.34 | -0.86 | 79,500 |
| Faysal Bank | 24.35 | 23.80 | 24.00 | 0.10 | 3,023,000 |
| Habib Bank | 172.00 | 168.00 | 171.75 | 3.82 | 1,227,500 |
| Habib Metropolitan | 43.25 | 43.00 | 43.00 | -0.75 | 14,000 |
| MCB Bank Ltd XD | 198.50 | 195.25 | 197.40 | -0.05 | 1,070,000 |
| Meezan Bank | 76.25 | 73.00 | 73.00 | -1.03 | 68,000 |
| National Bank | 48.49 | 47.40 | 47.50 | 0.23 | 164,000 |
| Soneri Bank Ltd | 12.26 | 12.10 | 12.25 | -0.29 | 13,000 |
| United Bank XD | 170.00 | 167.0 | 169.02 | 2.48 | 784,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 132.98 | 127.00 | 127.44 | -2.33 | 10,100 |
| Int Industries Ltd .XD | 236.00 | 229.00 | 230.22 | -3.40 | 16,300 |
| Inter Steel Ltd | 103.45 | 100.20 | 101.19 | 1.38 | 410,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.00 | 117.50 | 118.92 | 2.00 | 11,100 |
| Engro Corp | 291.00 | 286.75 | 288.67 | 0.57 | 310,700 |
| Engro Fertilize | 72.80 | 72.25 | 72.66 | 0.11 | 732,500 |
| Fatima Fert. XD | 28.50 | 27.50 | 28.00 | -0.03 | 75,000 |
| Fauji Fert BinXD | 38.00 | 36.90 | 37.15 | -0.69 | 217,500 |
| Fauji Fert. | 95.30 | 94.15 | 94.22 | -0.48 | 2,103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 61.50 | 61.15 | 61.35 | 0.30 | 9,500 |
| Shabbir Tiles | 21.67 | 20.50 | 21.23 | 0.45 | 1,037,000 |
| Tariq Glass Ind | 109.00 | 106.00 | 107.33 | -0.07 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.49 | 48.65 | 50.30 | 0.46 | 126,000 |
| Ask Gen Ins XD | 26.99 | 26.99 | 26.99 | 0.59 | 500 |
| Century Insurance XD | 22.00 | 22.00 | 22.00 | 0.10 | 2,500 |
| EFU General | 131.36 | 131.36 | 131.36 | 0.00 | 947,000 |
| IGI Life Ins XD | 81.50 | 81.50 | 81.50 | 2.50 | 500 |
| JubileeGen Ins. | 78.00 | 78.00 | 78.00 | 0.00 | 3,000 |
| Pak Reinsurance XD | 33.80 | 31.65 | 32.40 | 0.15 | 90,500 |
| United Insurance XB | 13.00 | 12.46 | 12.80 | -0.65 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.85 | 19.99 | 19.99 | 0.10 | 3,000 |
| Service Ind.Ltd XD | 855.00 | 836.00 | 854.99 | 16.98 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.10 | 8.00 | 8.02 | -0.73 | 4,500 |
| UDL Modaraba | 21.90 | 20.01 | 20.10 | -0.90 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 132.05 | 132.05 | 132.05 | -6.95 | 200 |
| Pak Hotels | 127.31 | 127.31 | 127.31 | 0.00 | 3,000 |
| Shifa Int Hosp | — | — | 240.55 | — | — |
| Synthetic Prod | 49.51 | 49.02 | 49.50 | -2.10 | 9,500 |
| Tri-Pack Films XD | 140.00 | 138.00 | 138.03 | -1.17 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1515.00 | 1499.99 | 1503.68 | -16.57 | 2,080 |
| Oil & Gas Devel | 162.75 | 159.75 | 160.20 | -1.36 | 608,000 |
| Pak Oilfields | 663.00 | 640.00 | 642.79 | -7.98 | 46,700 |
| Pak Petroleum | 209.90 | 206.75 | 207.18 | 0.80 | 267,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 610.00 | 590.05 | 597.51 | -12.56 | 23,250 |
| Burshane LPG | — | — | 47.50 | — | — |
| Hascol Petrol XD | 300.00 | 292.00 | 299.60 | 6.54 | 95,200 |
| PSO | 310.96 | 303.80 | 304.94 | 1.35 | 204,100 |
| Shell PakistanXD | 323.90 | 320.00 | 320.41 | 0.41 | 9,300 |
| Sui North Gas | 97.38 | 93.00 | 94.00 | -1.05 | 723,000 |
| Sui South Gas | 37.69 | 35.65 | 35.77 | -1.09 | 1,870,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.94 | 64.99 | 65.00 | 0.29 | 10,500 |
| Cherat Pack. | 154.01 | 151.50 | 151.83 | -1.08 | 9,600 |
| Merit Packaging | 20.01 | 19.75 | 19.80 | -0.15 | 9,000 |
| Packages Ltd | 506.00 | 494.00 | 495.07 | -4.67 | 16,950 |
| Security Paper | 124.99 | 120.00 | 123.91 | 1.66 | 13,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 669.00 | 642.00 | 660.00 | 4.00 | 6,050 |
| AGP Limited | 93.25 | 91.00 | 91.60 | 0.89 | 229,500 |
| Ferozsons (Lab) | 206.99 | 204.00 | 205.97 | 4.76 | 10,600 |
| GlaxoSmithKline | 181.00 | 179.50 | 179.77 | -0.19 | 23,400 |
| Highnoon (Lab) | 403.00 | 399.00 | 402.61 | 10.60 | 8,900 |
| Otsuka Pak | — | — | 266.99 | — | — |
| Sanofi-Aventis | 1195.00 | 1195.00 | 1196.00 | 0.00 | 20 |
| The Searle Comp | 299.40 | 295.00 | 297.19 | 2.16 | 115,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.00 | 39.00 | 39.00 | -1.95 | 64,500 |
| Engro Powergen | 33.50 | 32.81 | 32.94 | 0.01 | 11,500 |
| Hub Power Co | 94.75 | 92.90 | 93.05 | -1.46 | 694,000 |
| K-Electric Ltd. | 6.08 | 6.00 | 6.00 | -0.01 | 1,419,000 |
| Kohinoor EnergyXD | — | — | 38.90 | — | — |
| Kot Addu Power | 56.25 | 55.51 | 55.70 | -0.06 | 141,000 |
| Lalpir Power | 19.20 | 19.20 | 19.20 | -0.05 | 500 |
| Nishat Chun.Power | 26.20 | 25.75 | 25.80 | -0.27 | 43,500 |
| Nishat Power | 28.90 | 28.50 | 28.58 | -0.32 | 26,000 |
| Pakgen Power | 19.25 | 19.50 | 19.05 | -0.16 | 2,000 |
| Saif Power Ltd. XD | 27.25 | 26.77 | 27.00 | -0.37 | 122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 201.15 | 195.00 | 196.97 | -0.38 | 699,500 |
| Byco Petroleum | 13.05 | 12.75 | 12.93 | 0.21 | 2,706,500 |
| National Refin | 335.50 | 327.99 | 328.71 | -6.42 | 17,000 |
| Pak Refinery | 35.98 | 35.00 | 35.08 | -0.64 | 205,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.00 | 35.59 | 35.59 | -1.86 | 4,000 |
| Al-Abbas Sugar | 211.00 | 200.00 | 201.80 | -0.15 | 600 |
| AL-Noor Sugar | — | — | 55.50 | — | — |
| Faran Sugar | — | — | 78.00 | — | — |
| Habib-ADM Ltd. | 53.00 | 53.00 | 53.00 | -2.23 | 2,000 |
| J.D.W Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 133.99 | 133.99 | 133.99 | 4.99 | 300 |
| Noon Sugar | 59.00 | 58.94 | 59.00 | 1.43 | 1,500 |
| Shahmurad SugarXD | 107.60 | 97.38 | 99.95 | -2.55 | 16,000 |
| Shakarganj Limited | 67.00 | 64.00 | 65.50 | -0.58 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 3.19 | 3.00 | 3.03 | 0.08 | 41,500 |
| Gadoon Textile | 226.01 | 224.00 | 224.00 | -2.00 | 3,600 |
| Kohinoor Spining | 3.30 | 3.16 | 3.21 | -0.08 | 326,500 |
| Premium Textile | 210.00 | 205.00 | 205.00 | 1.00 | 10,000 |
| Saif Textile | 17.35 | 16.20 | 16.87 | 0.09 | 7,500 |
| Sana Industries | 37.10 | 37.10 | 37.10 | -0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 12.00 | 11.20 | 11.44 | -0.27 | 599,000 |
| Blessed Tex. | 376.26 | 0.00 | 376.26 | -13.12 | 0 |
| Crescent Tex. | 26.50 | 26.15 | 26.20 | -0.40 | 4,500 |
| Gul Ahmed | 44.50 | 44.10 | 44.49 | -0.19 | 98,500 |
| Kohinoor Textile XD | 61.10 | 61.10 | 61.10 | -2.85 | 1,000 |
| Nishat (Chun) | 49.00 | 48.00 | 48.10 | -0.43 | 170,500 |
| Nishat Mills Ltd | 133.65 | 129.01 | 130.69 | -0.45 | 189,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2000.00 | 1999.93 | 2000.00 | 87.00 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.64 | 4.40 | 4.43 | -0.08 | 290,000 |
| PNSC | 83.99 | 81.70 | 82.28 | -0.40 | 10,700 |
| Pak Int Bulk | 14.60 | 14.28 | 14.42 | -0.02 | 965,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 61.50 | 59.56 | 59.87 | -1.46 | 27,500 |
| Hum Network | 8.52 | 8.50 | 8.50 | -0.05 | 16,000 |
| Media Times Ltd | 2.09 | 1.98 | 1.98 | -0.05 | 72,500 |
| Netsol Tech. | 88.00 | 85.50 | 85.67 | -0.06 | 212,000 |
| PTCL | 11.73 | 11.59 | 11.65 | 0.11 | 483,000 |
| Systems Limited XD | 88.00 | 86.01 | 88.00 | -0.60 | 14,500 |
| Telecard Limited | 2.05 | 1.95 | 2.00 | 0.00 | 123,000 |
| TRG Pak Ltd | 27.07 | 26.09 | 26.17 | -0.37 | 3,281,500 |
| WorldCall Telecom | 2.11 | 2.00 | 2.01 | -0.04 | 1,555,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 293.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
