Pakistan Stock Exchange:

KARACHI February 23:

Feb 23, 2018

Company Up Company Down
Nestle Pakistan 574.01 Murree Brewery 47.92
Unilever Foods 398.80 Service Ind. Ltd. 27.09
Bata (Pak) 123.05 Sanofi-Aventis 25.00
Millat Tractors 45.03 Atlas Battery 24.12
Ghandhara Ind. 35.06 Agriautos Ind. 13.00
Company Close Change High Low Volume
AL-Ghazi Tractors 685.00 670.00 677.55 0.81 14,900
Atlas Honda Ltd 555.50 555.00 555.10 5.10 250
Ghandhara Ind. 736.39 689.00 736.39 35.06 126,850
Ghandhara Nissan 196.36 181.50 194.74 7.73 310,400
Hinopak Motor 1240.00 1210.00 1224.48 -6.62 1,300
Honda Atlas Cars 506.00 497.00 504.51 1.68 61,200
Indus Motor Co 1714.99 1700.00 1704.84 3.26 41,900
Millat Tractors 1346.00 1281.00 1336.76 45.03 125,000
Pak Suzuki 480.50 472.70 479.85 0.64 14,050
Sazgar Eng 174.97 168.01 173.70 1.54 22,300

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100