KARACHI February 23:
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 574.01 | Murree Brewery | 47.92 |
Unilever Foods | 398.80 | Service Ind. Ltd. | 27.09 |
Bata (Pak) | 123.05 | Sanofi-Aventis | 25.00 |
Millat Tractors | 45.03 | Atlas Battery | 24.12 |
Ghandhara Ind. | 35.06 | Agriautos Ind. | 13.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 685.00 | 670.00 | 677.55 | 0.81 | 14,900 |
Atlas Honda Ltd | 555.50 | 555.00 | 555.10 | 5.10 | 250 |
Ghandhara Ind. | 736.39 | 689.00 | 736.39 | 35.06 | 126,850 |
Ghandhara Nissan | 196.36 | 181.50 | 194.74 | 7.73 | 310,400 |
Hinopak Motor | 1240.00 | 1210.00 | 1224.48 | -6.62 | 1,300 |
Honda Atlas Cars | 506.00 | 497.00 | 504.51 | 1.68 | 61,200 |
Indus Motor Co | 1714.99 | 1700.00 | 1704.84 | 3.26 | 41,900 |
Millat Tractors | 1346.00 | 1281.00 | 1336.76 | 45.03 | 125,000 |
Pak Suzuki | 480.50 | 472.70 | 479.85 | 0.64 | 14,050 |
Sazgar Eng | 174.97 | 168.01 | 173.70 | 1.54 | 22,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 319.90 | 309.00 | 312.00 | -13.00 | 1,600 |
Atlas Battery | 485.00 | 458.38 | 458.38 | -24.12 | 5,400 |
Bal.Wheels | 121.90 | 113.50 | 119.36 | 0.50 | 8,500 |
Exide (PAK) | 404.00 | 396.00 | 396.03 | -2.97 | 400 |
General Tyre | 211.01 | 203.00 | 209.37 | 0.87 | 1980 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 192.00 | 184.08 | 191.39 | 1.39 | 9,800 |
Cherat Cement | 127.00 | 122.10 | 125.98 | -0.04 | 73,500 |
DGK Cement | 143.88 | 137.00 | 143.20 | 2.08 | 1,332,900 |
Fauji Cement | 25.40 | 24.06 | 25.30 | 0.00 | 3,443,000 |
Fecto Cement | 48.50 | 47.20 | 48.14 | -0.37 | 105,500 |
Gharibwal Cement | 25.78 | 25.00 | 25.67 | 0.24 | 91,500 |
Javedan Corp | 44.00 | 43.00 | 43.54 | 0.04 | 15,000 |
Kohat Cement | 146.90 | 145.00 | 146.01 | -0.58 | 296,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 610.00 | 580.00 | 603.15 | 10.77 | 420,200 |
MapleLeaf | 65.56 | 61.50 | 65.32 | 1.93 | 4,687,500 |
Pioneer Cement | 65.90 | 62.25 | 65.01 | 0.06 | 754,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 214.00 | 210.00 | 213.46 | 6.45 | 3,100 |
Archroma Pak | 550.00 | 540.00 | 549.95 | 7.95 | 600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 152.00 | 148.00 | 151.98 | -2.52 | 3,300 |
Biafo Ind | 275.37 | 258.00 | 275.37 | 13.11 | 45,700 |
Colgate Palmolive XD | — | — | 3000.00 | — | — |
Engro Polymer | 29.21 | 28.06 | 29.13 | 0.46 | 3,243,000 |
Ghani Gases | 19.10 | 18.16 | 18.94 | 0.17 | 698,500 |
ICI Pakistan XD | 775.00 | 750.00 | 765.01 | 1.74 | 1,300 |
Ittehad Chem. | 27.75 | 27.20 | 27.35 | -0.46 | 122,500 |
Leiner Pak Gelat | — | — | 20.00 | — | — |
Linde Pakistan | 244.98 | 240.00 | 244.00 | 0.48 | 6,200 |
Lotte Chemical | 9.09 | 8.40 | 9.00 | 0.17 | 10,244,000 |
Nimir Ind. Chem. | 58.75 | 57.00 | 58.75 | 1.76 | 15,000 |
Pak Gum & Chem. | — | — | 135.00 | — | — |
Sitara Chemical | 332.00 | 319.90 | 331.98 | 8.48 | 2,700 |
Sitara Peroxide | 17.45 | 17.00 | 17.17 | -0.23 | 123,000 |
Wah-Noble | 239.00 | 230.05 | 237.50 | 0.00 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 9.35 | 9.18 | 9.28 | 0.00 | 76,000 |
PICIC Growth | 29.10 | 28.55 | 29.05 | -0.06 | 40,500 |
PICIC Inv Fund | 13.18 | 13.17 | 13.18 | -0.17 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 94.00 | 93.00 | 93.47 | -0.99 | 23,000 |
Askari Bank | 21.85 | 21.31 | 21.60 | -0.28 | 419,000 |
B.O.Punjab | 9.41 | 9.17 | 9.39 | 0.03 | 4,508,000 |
Bank Al-Falah | 48.30 | 47.76 | 48.12 | -0.18 | 309,500 |
Bank AL-Habib | 69.51 | 68.50 | 69.50 | 0.20 | 222,000 |
Bank Of Khyber | 14.00 | 13.48 | 14.00 | 0.02 | 7,500 |
Faysal Bank | 25.53 | 24.50 | 25.49 | 0.24 | 300,000 |
Habib Bank | 212.50 | 200.00 | 210.65 | 6.56 | 1,432,200 |
Habib Metropolitan | 41.99 | 41.00 | 41.51 | -0.48 | 37,000 |
JS Bank Ltd | 8.50 | 8.05 | 8.50 | 0.34 | 57,000 |
MCB Bank Ltd | 220.00 | 210.05 | 215.82 | 0.19 | 482,600 |
Meezan Bank | 75.10 | 74.90 | 75.01 | -0.05 | 11,000 |
National Bank | 48.89 | 47.26 | 48.68 | 0.52 | 1,364,000 |
Soneri Bank Ltd | 12.70 | 12.25 | 12.61 | -0.06 | 41,500 |
United Bank | 200.00 | 185.95 | 198.07 | 5.34 | 2,633,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 49.03 | — | — |
Bolan Casting | 122.37 | 115.50 | 122.24 | 5.69 | 183,500 |
Dadex Eternit | 52.75 | 52.75 | 52.75 | -2.75 | 1,000 |
Huffaz Seamless | — | — | 30.00 | — | — |
Int Industries Ltd | 301.50 | 288.98 | 300.36 | 7.95 | 240,900 |
Inter Steel Ltd | 117.30 | 111.10 | 116.91 | 1.19 | 2,289,700 |
K.S.B.Pumps | 345.08 | 344.00 | 345.08 | 16.43 | 36,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 127.99 | 121.00 | 126.99 | 2.52 | 15,400 |
Engro Corp | 302.28 | 280.00 | 301.36 | 13.47 | 3,316,700 |
Engro Fertilize | 68.35 | 67.02 | 68.06 | 0.21 | 4,227,500 |
Fatima Fert. | 30.98 | 30.60 | 30.72 | 0.14 | 32,000 |
Fauji Fert Bin | 36.75 | 35.60 | 36.68 | 0.24 | 1,364,000 |
Fauji Fert. | 87.25 | 85.01 | 87.05 | 1.15 | 335,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 70.00 | 68.52 | 69.08 | -0.45 | 20,000 |
Shabbir Tiles | 15.24 | 14.32 | 14.96 | 0.31 | 579,500 |
Tariq Glass Ind | 109.44 | 104.99 | 107.32 | 2.28 | 427,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 57.49 | 56.50 | 57.13 | 0.63 | 28,500 |
Ask Gen Ins | 27.90 | 27.20 | 27.60 | -0.80 | 14,500 |
Atlas Ins Ltd | 76.95 | 75.00 | 75.00 | -0.50 | 10,000 |
Century Insurance | — | — | 26.65 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 148.50 | 147.40 | 147.40 | -2.55 | 2,500 |
EFU Life Assr | 254.99 | 254.99 | 254.99 | 2.99 | 100 |
Habib Insurance | — | — | 14.40 | — | — |
IGI Insurance XD | 304.90 | 297.00 | 304.90 | -0.10 | 8,900 |
IGI Life Ins. | 84.00 | 84.00 | 84.00 | -1.50 | 1,000 |
JubileeGen Ins. | — | — | 80.00 | — | — |
Pak Reinsurance | 42.39 | 41.70 | 42.39 | 0.41 | 5,500 |
Premier Ins. XB | — | — | 9.90 | — | — |
TPL Direct Insurance | — | — | 20.00 | — | — |
United Insurance | 17.19 | 16.40 | 16.96 | -0.24 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | — | — | 3.99 | — | — |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 17.60 | 17.50 | 17.50 | 0.79 | 1,000 |
Service Ind.Ltd | 859.00 | 816.00 | 822.91 | -27.09 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 21.00 | 21.00 | 21.00 | -0.50 | 5,000 |
B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.13 | 1,000 |
Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.29 | 500 |
Paramount Mod | — | — | 7.40 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 4.03 | — | — |
UDL Modaraba | 26.90 | 26.49 | 26.88 | 0.63 | 36,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 126.83 | — | — |
Pak Hotels | 95.99 | 90.06 | 90.97 | 2.61 | 19,000 |
Shifa Int Hosp | 310.00 | 299.90 | 305.50 | 6.65 | 2,100 |
Synthetic Prod | 51.00 | 50.00 | 51.00 | 0.38 | 7,000 |
Tri-Pack Films | 167.00 | 158.16 | 163.55 | 2.16 | 56,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1567.00 | 1530.00 | 1563.59 | 21.99 | 5,080 |
Oil & Gas Devel | 166.10 | 161.25 | 165.39 | 1.64 | 1,320,500 |
Pak Oilfields | 594.74 | 561.00 | 594.74 | 28.32 | 609,050 |
Pak Petroleum | 205.50 | 195.70 | 204.08 | 5.56 | 590,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol XD | 560.48 | 560.48 | 560.48 | 0.00 | 100 |
Burshane LPG | 53.65 | 52.00 | 53.07 | -1.26 | 10,500 |
Hascol Petrol | 278.01 | 270.00 | 277.74 | 1.18 | 12,000 |
PSO | 298.00 | 290.10 | 296.53 | -2.20 | 792,100 |
Shell Pakistan | 341.45 | 334.50 | 340.00 | 5.22 | 30,900 |
Sui North Gas | 115.70 | 109.01 | 115.25 | 2.48 | 2,068,400 |
Sui South Gas | 36.15 | 34.50 | 35.74 | 0.60 | 5,287,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 63.60 | 62.00 | 63.39 | 0.38 | 20,500 |
Cherat Pack. | 186.00 | 183.01 | 185.61 | 0.24 | 8,800 |
Merit Packaging | 18.72 | 16.86 | 18.72 | 1.00 | 2,594,000 |
Packages Ltd | 536.00 | 520.01 | 534.89 | 0.48 | 12,050 |
Security Paper | 122.00 | 121.00 | 121.25 | -0.18 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 650.00 | 630.79 | 640.95 | -6.55 | 17,800 |
Ferozsons (Lab) | 234.95 | 229.01 | 233.15 | -3.76 | 71,900 |
GlaxoSmithKline | 192.99 | 186.01 | 1901.63 | 0.86 | 25,500 |
Highnoon (Lab) | 460.00 | 448.00 | 457.88 | -2.12 | 7,800 |
Otsuka Pak | 241.46 | 218.50 | 238.48 | 8.51 | 4,700 |
Sanofi-Aventis | 1450.01 | 1440.00 | 1450.00 | -25.00 | 640 |
The Searle Comp | 368.99 | 354.00 | 366.00 | 3.06 | 295,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 42.50 | — | — |
Engro Powergen | 35.00 | 34.48 | 34.61 | -0.39 | 20,000 |
Hub Power Co | 97.50 | 96.00 | 97.25 | 1.11 | 106,500 |
K-Electric Ltd. | 6.38 | 6.15 | 6.32 | 0.07 | 4,590,500 |
Kohinoor Energy | 42.60 | 42.50 | 42.52 | 0.52 | 9,500 |
Kot Addu Power | 59.00 | 57.35 | 58.55 | 0.33 | 241,500 |
Lalpir Power | 21.84 | 21.00 | 21.48 | -0.03 | 33,000 |
Nishat Chun.Power | 32.20 | 30.75 | 31.85 | 0.37 | 335,000 |
Nishat Power | 32.24 | 31.40 | 32.13 | 0.42 | 35,000 |
Pakgen Power | 21.67 | 21.00 | 21.48 | 0.02 | 53,500 |
Saif Power Ltd. | 28.40 | 28.24 | 28.40 | 0.08 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 262.99 | 255.10 | 261.82 | 1.36 | 426,000 |
Byco Petroleum | 15.65 | 15.13 | 15.53 | 0.07 | 2,079,000 |
National Refin | 440.50 | 431.36 | 439.66 | 3.86 | 40,450 |
Pak Refinery | 38.30 | 37.05 | 38.14 | 0.15 | 308,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 34.35 | 33.80 | 34.07 | -0.94 | 11,000 |
Al-Abbas SugarXD | 188.8 | 188.98 | 188.98 | 5.98 | 200 |
AL-Noor Sugar | 44.25 | 44.00 | 44.00 | -1.99 | 1,500 |
Faran Sugar | 83.20 | 80.50 | 82.05 | 1.80 | 41,000 |
Habib-ADM Ltd.XD | 24.00 | 23.00 | 23.00 | -0.70 | 24,500 |
JDW Sugar | 330.00 | 330.00 | 330.00 | 0.01 | 1,200 |
Mirpurkhas Sugar | — | — | 141.00 | — | — |
Noon Sugar | 64.00 | 0.00 | 64.00 | -1.45 | 0 |
Shahmurad SugarXD | 59.75 | 57.99 | 59.75 | 1.75 | 40,000 |
Shakarganj Limited | 73.00 | 69.00 | 71.18 | -0.97 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 21.50 | 20.05 | 20.78 | 0.09 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 51.50 | — | — |
Crescent Cotton | — | — | 37.80 | — | — |
Dewan Farooque Sp | 4.00 | 2.90 | 3.72 | 0.70 | 1,241,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 231.50 | 226.00 | 231.00 | 3.04 | 20,600 |
Indus Dyeing XD | — | — | 432.01 | — | — |
Janana D Mal | — | — | 94.00 | — | — |
Kohat Textile XD | — | — | 19.00 | — | — |
Kohinoor Spining | 3.55 | 3.35 | 3.48 | -0.03 | 90,000 |
Nagina Cotton | — | — | 47.80 | — | — |
Premium Textile | — | — | 186.00 | — | — |
Saif Textile | 18.99 | 18.32 | 18.97 | 0.32 | 5,500 |
Sally Textile | — | — | 10.00 | — | — |
Sana Industries | — | — | 45.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 76.87 | 71.24 | 76.85 | 1.88 | 4,000 |
Azgard Nine | 18.60 | 17.30 | 17.59 | -0.56 | 16,216,500 |
Blessed Tex. | — | — | 291.01 | — | — |
Crescent Tex. | 31.40 | 30.00 | 30.90 | 0.00 | 48,500 |
Dawood Law | — | — | 181.79 | — | — |
Gul Ahmed | 39.25 | 38.50 | 38.93 | 0.06 | 134,500 |
Jubilee Spinning | 5.65 | 5.33 | 5.42 | 0.04 | 2,000 |
Kohinoor Textile | 77.78 | 0.00 | 77.78 | -0.50 | 0 |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) | 51.29 | 49.50 | 51.03 | 0.59 | 745,000 |
Nishat Mills Ltd | 161.20 | 154.99 | 160.79 | 2.49 | 279,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1979.40 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.12 | 4.97 | 5.06 | -0.17 | 511,500 |
PNSC | 125.00 | 120.10 | 124.10 | 0.74 | 17,700 |
Pak Int Bulk | 17.60 | 17.26 | 17.52 | -0.15 | 1,552,000 |
Pak Int Cont | 333.00 | 333.00 | 333.00 | -2.00 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 47.38 | 44.05 | 47.38 | 2.25 | 273,500 |
Hum Network | 9.56 | 9.30 | 9.45 | -0.11 | 122,500 |
Media Times Ltd | 1.57 | 1.51 | 1.55 | -0.05 | 159,000 |
Netsol Tech. | 73.57 | 70.51 | 73.57 | 3.50 | 250,500 |
PTCL | 12.78 | 12.34 | 12.73 | 0.22 | 593,500 |
Systems Limited | 92.13 | 88.45 | 92.13 | 4.38 | 385,000 |
Telecard Limited | 2.03 | 1.96 | 2.00 | 0.00 | 326,500 |
TRG Pak Ltd | 37.00 | 35.50 | 36.84 | 0.06 | 5,767,000 |
WorldCall Telecom | 2.30 | 2.22 | 2.28 | 0.03 | 3,001,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 245.60 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100