KARACHI February 21:
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 24.69 | Wyeth Pak | 39.65 |
| National Foods | 12.19 | Service Ind | 25.00 |
| ICI PakistanXD | 11.89 | Siemens | 21.31 |
| Linde Pakistan | 11.57 | Sanofi-Aventis | 19.67 |
| IGI Insurance | 9.55 | Hinopak Motor | 17,99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 699.00 | 674.00 | 677.37 | -1.42 | 33,200 |
| Atlas Honda Ltd | — | — | 550.00 | — | — |
| Ghandhara Ind. | 698.50 | 680.00 | 689.92 | -5.15 | 27,750 |
| Ghandhara Nissan | 192.00 | 183.98 | 185.85 | -7.81 | 129,200 |
| Hinopak Motor | 1200.00 | 1185.00 | 1193.00 | -17.99 | 620 |
| Honda Atlas Cars | 506.50 | 500.00 | 502.78 | -3.70 | 59,900 |
| Indus Motor Co | 1734.00 | 1700.00 | 1723.49 | 2.49 | 4,700 |
| Millat Tractors | 1288.99 | 1270.00 | 1273.21 | -8.56 | 10,940 |
| Pak Suzuki | 485.00 | 475.68 | 480.43 | -6.18 | 29,950 |
| Sazgar Eng | 173.60 | 169.15 | 171.68 | -1.93 | 25,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 319.00 | 320.00 | 5.00 | 200 |
| Atlas Battery | 497.50 | 480.00 | 480.00 | -9.21 | 4,500 |
| Bal.Wheels | 120.90 | 120.75 | 120.83 | 4.67 | 1,400 |
| Exide (PAK) | 403.00 | 400.00 | 403.00 | 3.32 | 400 |
| General Tyre | 207.99 | 203.10 | 207.03 | 1.12 | 10,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 189.99 | 184.20 | 189.70 | 1.59 | 4,200 |
| Cherat Cement | 126.99 | 125.01 | 126.68 | -1.25 | 33,000 |
| DGK Cement | 142.00 | 135.00 | 140.25 | 0.18 | 4,341,600 |
| Fauji Cement | 25.61 | 24.71 | 25.47 | -0.18 | 4,961,000 |
| Fecto Cement | 49.00 | 48.00 | 48.27 | -0.93 | 12,000 |
| Gharibwal Cement | 25.87 | 25.25 | 25.57 | -0.20 | 82,000 |
| Javedan Corp | 43.99 | 41.50 | 43.41 | -0.19 | 12,000 |
| Kohat Cement | 149.89 | 145.00 | 145.86 | -2.14 | 70,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 606.12 | 592.00 | 601.29 | 3.90 | 303,250 |
| MapleLeaf | 69.49 | 65.62 | 66.39 | 2.68 | 2,117,500 |
| Pioneer Cement | 70.00 | 67.77 | 68.36 | 0.93 | 894,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 210.00 | 202.00 | 205.40 | -4.78 | 5,600 |
| Archroma Pak | — | — | 550.00 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 152.01 | 152.00 | 152.00 | -4.95 | 300 |
| Biafo Ind | 264.00 | 253.00 | 258.48 | 2.30 | 16,900 |
| Colgate Palmolive XD | 3000.00 | 3000.00 | 3000.00 | 0.00 | 100 |
| Engro Polymer | 28.90 | 27.90 | 28.68 | 0.43 | 3,995,000 |
| Ghani Gases | 19.35 | 18.75 | 18.92 | -0.27 | 456,500 |
| ICI Pakistan XD | 788.00 | 771.00 | 788.00 | 11.89 | 3,300 |
| Ittehad Chem. | 28.40 | 27.61 | 27.87 | -0.25 | 122,500 |
| Leiner Pak Gelat | — | — | 20.00 | — | — |
| Linde Pakistan | 243.01 | 219.87 | 243.01 | 11.57 | 84,800 |
| Lotte Chemical | 8.82 | 8.56 | 8.71 | 0.09 | 5,750,000 |
| Nimir Ind. Chem. | 57.80 | 55.25 | 57.17 | -0.53 | 3,500 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 340.01 | 331.36 | 331.37 | -17.42 | 11,700 |
| Sitara Peroxide | 17.25 | 16.70 | 17.13 | 0.32 | 91,500 |
| Wah-Noble | 250.00 | 238.00 | 250.00 | 1.10 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.49 | 9.35 | 9.38 | -0.02 | 85,000 |
| PICIC Growth | 30.10 | 29.90 | 29.95 | -0.26 | 20,500 |
| PICIC Inv Fund | 13.61 | 13.50 | 13.50 | -0.10 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 96.00 | 93.37 | 95.60 | -0.40 | 10,000 |
| Askari Bank | 21.85 | 21.30 | 21.73 | -0.11 | 296,500 |
| B.O.Punjab | 9.58 | 9.31 | 9.51 | -0.02 | 2,192,500 |
| Bank Al-Falah | 49.00 | 48.08 | 48.67 | 0.03 | 291,500 |
| Bank AL-Habib | 69.90 | 68.81 | 69.49 | -1.26 | 247,000 |
| Bank Of Khyber | 13.80 | 13.76 | 13.77 | -0.69 | 2,500 |
| Faysal Bank | 25.50 | 24.70 | 25.00 | 0.22 | 678,500 |
| Habib Bank | 211.61 | 203.01 | 207.72 | -4.57 | 784,100 |
| Habib Metropolitan | 42.00 | 41.00 | 41.62 | 0.08 | 239,500 |
| JS Bank Ltd | 8.55 | 8.20 | 8.31 | 0.01 | 4,000 |
| MCB Bank Ltd | 221.79 | 217.76 | 219.65 | -2.68 | 444,400 |
| Meezan Bank | 75.00 | 74.50 | 75.00 | 0.55 | 2,000 |
| National Bank | 50.00 | 47.20 | 48.41 | -1.19 | 3,970,000 |
| Soneri Bank Ltd | 13.44 | 12.90 | 13.00 | -0.28 | 93,000 |
| United Bank | 203.95 | 198.03 | 200.72 | -1.62 | 1,245,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 49.03 | — | — |
| Bolan Casting | 115.50 | 111.00 | 111.01 | 0.93 | 10,200 |
| Dadex Eternit | — | — | 55.50 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 296.50 | 285.49 | 295.06 | 2.37 | 46,900 |
| Inter Steel Ltd | 116.99 | 112.01 | 116.19 | -0.26 | 2,260,900 |
| K.S.B.Pumps | — | — | 313.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 126.99 | 123.50 | 123.91 | -2.79 | 16,300 |
| Engro Corp | 298.88 | 293.14 | 295.96 | -1.64 | 499,100 |
| Engro Fertilize | 68.69 | 66.95 | 67.53 | -0.73 | 2,457,500 |
| Fatima Fert. | 30.50 | 30.00 | 30.33 | -0.07 | 190,500 |
| Fauji Fert Bin | 36.85 | 35.00 | 36.64 | 0.26 | 336,500 |
| Fauji Fert. | 86.96 | 85.00 | 85.78 | -0.68 | 908,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.30 | 68.46 | 68.51 | -0.99 | 10,000 |
| Shabbir Tiles | 15.00 | 14.50 | 14.85 | -0.04 | 417,500 |
| Tariq Glass Ind | 100.10 | 98.00 | 100.04 | -0.96 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.75 | 56.55 | 56.75 | -0.22 | 19,500 |
| Ask Gen Ins | — | — | 28.31 | — | — |
| Atlas Ins Ltd | 77.00 | 76.99 | 77.00 | 0.70 | 10,000 |
| Century Insurance | — | — | 26.65 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 150.00 | 148.00 | 149.95 | 0.46 | 2,000 |
| EFU Life Assr | — | — | 252.00 | — | — |
| Habib Insurance | — | — | 14.40 | — | — |
| IGI Insurance | 317.00 | 297.00 | 312.36 | 9.55 | 25,800 |
| IGI Life Ins. | 86.00 | 85.50 | 85.50 | -4.50 | 2,000 |
| JubileeGen Ins. | — | — | 80.00 | — | — |
| Pak Reinsurance | 42.05 | 41.70 | 42.00 | -0.50 | 32,500 |
| Premier Ins. XB | — | — | 9.90 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | — | — | 16.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.31 | 17.31 | 17.31 | -0.44 | 1,000 |
| Service Ind.Ltd | 885.00 | 850.00 | 850.00 | -25.00 | 1,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 20.71 | 20.71 | 20.71 | -1.09 | 32,500 |
| B.R.R.Guardian | 8.20 | 8.20 | 8.20 | -0.07 | 6,500 |
| Habib Modaraba | 10.25 | 10.21 | 10.21 | -0.28 | 1,000 |
| Paramount Mod | — | — | 7.40 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 4.10 | — | — |
| UDL Modaraba | 27.85 | 26.01 | 26.29 | -1.08 | 126,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.83 | — | — |
| Pak Hotels | 90.50 | 87.00 | 89.13 | 1.43 | 3,500 |
| Shifa Int Hosp | — | — | 299.95 | — | — |
| Synthetic Prod | — | — | 52.80 | — | — |
| Tri-Pack Films | 157.00 | 155.00 | 156.69 | 0.65 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1565.00 | 1520.00 | 1552.47 | -8.23 | 4,320 |
| Oil & Gas Devel | 167.00 | 163.80 | 166.90 | -0.32 | 4,433,900 |
| Pak Oilfields | 566.00 | 553.00 | 564.59 | 1.93 | 281,150 |
| Pak Petroleum | 201.90 | 195.71 | 200.16 | 0.27 | 463,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.60 | 62.30 | 63.20 | 0.41 | 24,000 |
| Cherat Pack. | 188.90 | 184.01 | 184.52 | -1.41 | 17,600 |
| Merit Packaging | 18.93 | 17.70 | 18.37 | 0.44 | 3,825,000 |
| Packages Ltd | 540.00 | 530.00 | 536.58 | 0.38 | 9,400 |
| Security Paper | 120.01 | 119.10 | 120.00 | 0.25 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 663.00 | 655.00 | 656.06 | -5.64 | 1,300 |
| Ferozsons (Lab) | 241.80 | 241.80 | 241.80 | -12.72 | 25,900 |
| GlaxoSmithKline | 194.90 | 188.25 | 189.48 | -4.01 | 47,300 |
| Highnoon (Lab) | 462.00 | 461.50 | 461.50 | -5.97 | 600 |
| Otsuka Pak | 251.93 | 227.96 | 242.07 | 2.12 | 3,900 |
| Sanofi-Aventis | 1470.00 | 1450.01 | 1470.00 | -19.67 | 140 |
| The Searle Comp | 368.00 | 359.69 | 365.87 | -2.60 | 302,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.00 | 41.00 | 42.08 | 0.75 | 6,500 |
| Engro Powergen | 34.69 | 34.25 | 34.59 | 0.05 | 45,500 |
| Hub Power Co | 99.95 | 96.75 | 97.15 | -2.14 | 879,500 |
| K-Electric Ltd. | 6.40 | 6.31 | 6.35 | 0.00 | 2,263,000 |
| Kohinoor Energy | 42.00 | 41.95 | 42.00 | 0.00 | 8,500 |
| Kot Addu Power | 58.45 | 57.81 | 58.37 | 0.19 | 112,500 |
| Lalpir Power | 21.50 | 21.00 | 21.50 | -0.05 | 64,000 |
| Nishat Chun.Power | 32.10 | 31.30 | 31.50 | -0.32 | 184,500 |
| Nishat Power | 33.00 | 32.10 | 33.00 | 0.21 | 101,000 |
| Pakgen Power | 21.50 | 21.00 | 21.30 | -0.10 | 42,000 |
| Saif Power Ltd. | 28.45 | 28.30 | 28.36 | -0.14 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 263.98 | 257.30 | 260.39 | -1.41 | 589,300 |
| Byco Petroleum | 15.49 | 15.03 | 15.16 | -0.03 | 1,199,000 |
| National Refin | 442.00 | 435.90 | 438.08 | -1.64 | 47,500 |
| Pak Refinery | 38.97 | 37.60 | 38.17 | -0.30 | 361,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.35 | 33.50 | 34.35 | 0.00 | 3,000 |
| Al-Abbas SugarXD | 188.99 | 176.00 | 183.19 | 1.31 | 700 |
| AL-Noor Sugar | 46.49 | 45.00 | 46.49 | -0.71 | 7,000 |
| Faran Sugar | 84.80 | 79.50 | 81.40 | -0.94 | 10,000 |
| Habib-ADM Ltd.XD | 24.86 | 23.50 | 24.52 | 0.52 | 32,000 |
| JDW Sugar | 325.00 | 325.00 | 325.00 | -5.00 | 200 |
| Mirpurkhas Sugar | 136.76 | 136.75 | 136.75 | -7.15 | 2,000 |
| Noon Sugar | 65.62 | 0.00 | 65.62 | -0.79 | 0 |
| Shahmurad SugarXD | — | — | 58.45 | — | — |
| Shakarganj Limited | 72.75 | 71.83 | 72.10 | 3.43 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.66 | 19.85 | 20.64 | 0.89 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.50 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.08 | 2.92 | 2.98 | -0.06 | 176,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 223.00 | 220.00 | 220.08 | -0.92 | 13,800 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 94.00 | — | — |
| Kohat Textile XD | — | — | 19.00 | — | — |
| Kohinoor Spining | 3.53 | 3.40 | 3.46 | -0.08 | 70,000 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | 176.70 | 176.70 | 186.00 | 0.00 | 200 |
| Saif Textile | 18.74 | 18.30 | 18.46 | -0.62 | 18,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 45.00 | 45.00 | 45.00 | -0.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.41 | 74.29 | 74.29 | -3.91 | 17,000 |
| Azgard Nine | 20.00 | 19.07 | 19.15 | -0.92 | 10,919,000 |
| Blessed Tex. | — | — | 291.01 | — | — |
| Crescent Tex. | 30.50 | 28.69 | 30.50 | 0.88 | 62,000 |
| Dawood Law | — | — | 181.79 | — | — |
| Gul Ahmed | 39.50 | 38.31 | 39.00 | -0.45 | 70,500 |
| Jubilee Spinning | — | — | 5.15 | — | — |
| Kohinoor Textile | 78.28 | 0.00 | 78.28 | -0.22 | 0 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 50.15 | 48.50 | 49.78 | 0.78 | 804,000 |
| Nishat Mills Ltd | 162.50 | 156.70 | 158.74 | -2.99 | 1,001,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1979.98 | 1900.00 | 1961.65 | 24.69 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.35 | 5.10 | 5.23 | -0.05 | 953,000 |
| PNSC | 129.85 | 123.00 | 124.07 | -2.94 | 33,800 |
| Pak Int Bulk | 17.80 | 17.30 | 17.54 | 0.02 | 749,500 |
| Pak Int Cont | 337.00 | 335.00 | 337.00 | -8.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.20 | 43.98 | 44.66 | 0.01 | 44,000 |
| Hum Network | 9.65 | 9.48 | 9.52 | -0.10 | 73,000 |
| Media Times Ltd | 1.64 | 1.60 | 1.64 | 0.00 | 53,000 |
| Netsol Tech. | 68.90 | 66.02 | 67.86 | -0.24 | 265,500 |
| PTCL | 12.59 | 12.23 | 12.28 | -0.23 | 2,001,500 |
| Systems Limited | 88.00 | 88.00 | 88.00 | 0.05 | 500 |
| Telecard Limited | 2.05 | 2.01 | 2.03 | 0.02 | 63,000 |
| TRG Pak Ltd | 36.55 | 34.40 | 36.29 | 0.92 | 13,842,500 |
| WorldCall Telecom | 2.41 | 2.30 | 2.33 | -0.03 | 5,562,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 245.60 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
