KARACHI February 17:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 464.99 | Rafhan Maize | 100.00 |
| Unilever Foods | 200.00 | Shezan Inter. | 26.83 |
| United Brands | 24.55 | Khyber Tobacco XB | 19.39 |
| Mari Petroleum | 20.05 | Jubile Life Ins XD | 18.09 |
| Murree Brewery | 19.40 | Shifa Int. Hosp. | 9.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 688.00 | 677.01 | 682.94 | 9.20 | 4,650 |
| Atlas Honda Ltd | 550.00 | 540.00 | 550.00 | 9.05 | 800 |
| Ghandhara Ind. | 695.00 | 687.00 | 692.84 | 7.21 | 23,200 |
| Ghandhara Nissan | 195.00 | 189.00 | 193.51 | 3.69 | 100,300 |
| Hinopak Motor | 1181.00 | 1171.00 | 1175.50 | -4.69 | 680 |
| Honda Atlas Cars | 512.00 | 506.00 | 507.51 | -0.56 | 185,050 |
| Indus Motor Co | 1745.00 | 1720.00 | 1726.84 | -2.25 | 2,920 |
| Millat Tractors | 1300.00 | 1285.50 | 1292.49 | -0.62 | 5,220 |
| Pak Suzuki | 490.90 | 460.00 | 490.73 | 10.65 | 38,950 |
| Sazgar Eng | 177.00 | 172.10 | 175.06 | 2.96 | 34,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 315.00 | 315.00 | 315.00 | -5.00 | 400 |
| Atlas Battery | 470.00 | 465.00 | 465.92 | -9.08 | 1,450 |
| Bal.Wheels | 118.50 | 118.50 | 116.16 | 0.00 | 100 |
| Exide (PAK) | 419.99 | 396.00 | 419.99 | 17.99 | 1,000 |
| General Tyre | 212.97 | 204.95 | 210.52 | 4.45 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 191.80 | 188.00 | 190.85 | 1.68 | 8,100 |
| Cherat Cement | 130.50 | 124.51 | 127.56 | 3.24 | 24,500 |
| DGK Cement | 142.00 | 139.62 | 141.43 | 2.16 | 784,300 |
| Fauji Cement | 26.75 | 26.20 | 26.49 | 0.19 | 1,306,000 |
| Fecto Cement | 51.60 | 51.00 | 51.44 | -0.15 | 64,500 |
| Gharibwal Cement | 26.84 | 25.51 | 26.35 | 0.43 | 38,000 |
| Javedan Corp | 43.50 | 42.50 | 43.26 | 1.14 | 33,500 |
| Kohat Cement | 148.82 | 142.26 | 148.06 | 2.43 | 23,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 590.00 | 574.00 | 586.00 | 12.38 | 100,350 |
| MapleLeaf | 72.10 | 69.00 | 69.76 | -1.85 | 835,500 |
| Pioneer Cement | 70.50 | 68.52 | 70.00 | 0.40 | 1,136,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 215.85 | 210.02 | 214.06 | 4.03 | 3,900 |
| Archroma Pak | 556.00 | 550.13 | 556.00 | 7.00 | 2,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 160.50 | 146.62 | 156.15 | 3.05 | 5,600 |
| Biafo Ind | 264.90 | 257.11 | 261.32 | 1.23 | 5,700 |
| Colgate Palmolive XD | — | — | 3000.00 | — | — |
| Engro Polymer | 29.01 | 27.90 | 28.64 | 0.63 | 3,565,500 |
| Ghani Gases | 19.40 | 18.80 | 19.26 | 0.41 | 1,320,000 |
| ICI Pakistan XD | 783.00 | 783.00 | 783.00 | 19.00 | 50 |
| Ittehad Chem. | 28.80 | 27.90 | 28.15 | 0.08 | 733,500 |
| Leiner Pak Gelat | — | — | 20.00 | — | — |
| Linde Pakistan | 225.90 | 219.00 | 220.42 | 0.42 | 15,800 |
| Lotte Chemical | 8.75 | 8.45 | 8.62 | 0.08 | 4,754,500 |
| Nimir Ind. Chem. | 58.70 | 54.40 | 57.36 | 1.36 | 36,500 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 352.00 | 330.00 | 352.00 | 7.00 | 1,000 |
| Sitara Peroxide | 17.30 | 16.85 | 17.14 | 0.15 | 82,500 |
| Wah-Noble | 262.00 | 255.00 | 262.00 | 7.28 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.68 | 9.50 | 9.57 | 0.00 | 225,000 |
| PICIC Growth | 29.65 | 29.25 | 29.65 | 0.05 | 5,000 |
| PICIC Inv Fund | 13.52 | 13.25 | 13.50 | 0.23 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 96.00 | 93.30 | 95.99 | 1.40 | 42,500 |
| Askari Bank | 21.71 | 20.70 | 21.63 | 0.95 | 1,452,000 |
| B.O.Punjab | 9.65 | 9.38 | 9.61 | 0.08 | 3,034,500 |
| Bank Al-Falah | 49.50 | 48.40 | 49.21 | 0.83 | 2,259,000 |
| Bank AL-Habib | 70.50 | 69.25 | 69.86 | 0.58 | 694,000 |
| Bank Of Khyber | 14.50 | 13.51 | 13.71 | -0.27 | 3,500 |
| Faysal Bank | 25.49 | 24.82 | 25.41 | 0.59 | 810,000 |
| Habib Bank | 214.93 | 203.00 | 211.70 | 7.00 | 1,355,300 |
| Habib Metropolitan | 41.00 | 39.80 | 40.93 | 0.91 | 4,773,000 |
| JS Bank Ltd | 8.90 | 7.90 | 8.61 | 0.59 | 127,500 |
| MCB Bank Ltd | 223.50 | 220.00 | 222.95 | 3.15 | 1,353,300 |
| Meezan Bank | 74.50 | 72.50 | 74.45 | -1.55 | 7,000 |
| National Bank | 50.30 | 49.51 | 49.81 | -0.11 | 726,500 |
| Soneri Bank Ltd | 13.25 | 13.11 | 13.25 | -0.02 | 14,500 |
| United Bank | 206.00 | 196.50 | 20.355 | 6.35 | 926,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 49.03 | — | — |
| Bolan Casting | 116.00 | 113.11 | 113.57 | -1.93 | 3,900 |
| Dadex Eternit | — | — | 57.99 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 292.42 | 272.50 | 290.98 | 12.48 | 256,300 |
| Inter Steel Ltd | 118.00 | 113.50 | 116.93 | 2.88 | 817,400 |
| K.S.B.Pumps | 322.00 | 296.40 | 322.00 | 10.00 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 126.45 | 125.00 | 125.73 | 0.07 | 1,300 |
| Engro Corp | 298.98 | 295.00 | 298.35 | 3.27 | 176,500 |
| Engro Fertilize | 68.93 | 68.11 | 68.73 | 0.56 | 1,361,500 |
| Fatima Fert. | 31.00 | 30.50 | 30.65 | -0.11 | 82,000 |
| Fauji Fert Bin | 36.72 | 36.25 | 36.54 | 0.27 | 65,000 |
| Fauji Fert. | 87.25 | 86.15 | 86.77 | 0.35 | 316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 70.50 | 70.00 | 70.10 | 0.97 | 13,000 |
| Shabbir Tiles | 15.39 | 14.80 | 15.25 | 0.41 | 502,000 |
| Tariq Glass Ind | 101.00 | 99.00 | 100.77 | 1.75 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.00 | 58.00 | 58.00 | -0.36 | 5,000 |
| Ask Gen Ins | 28.70 | 28.70 | 28.70 | 0.38 | 500 |
| Atlas Ins Ltd | 76.50 | 76.50 | 76.50 | 0.50 | 500 |
| Century Insurance | 26.65 | 26.65 | 26.65 | 0.00 | 2,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 149.50 | 145.00 | 148.55 | 1.80 | 9,900 |
| EFU Life Assr | — | — | 252.00 | — | — |
| Habib Insurance | 14.40 | 14.40 | 14.40 | -0.10 | 500 |
| IGI Insurance | 307.90 | 303.00 | 307.90 | 7.04 | 400 |
| IGI Life Ins. | 90.00 | 90.00 | 90.00 | 0.00 | 10,000 |
| JubileeGen Ins. | — | — | 79.00 | — | — |
| Pak Reinsurance | 42.99 | 41.70 | 42.99 | 1.03 | 14,500 |
| Premier Ins. XB | — | — | 9.90 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.00 | 16.90 | 16.99 | -0.04 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.70 | 18.30 | 18.30 | -0.46 | 2,000 |
| Service Ind.Ltd | 875.00 | 865.00 | 867.50 | 1.46 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 21.80 | 21.80 | 21.80 | 0.00 | 1,000 |
| B.R.R.Guardian | 8.29 | 8.25 | 8.27 | -0.33 | 82,000 |
| Habib Modaraba | 10.55 | 10.49 | 10.49 | -0.01 | 11,000 |
| Paramount Mod | — | — | 7.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 26.39 | 25.00 | 26.09 | 0.76 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.83 | — | — |
| Pak Hotels | 83.98 | 83.98 | 83.98 | 3.95 | 1,500 |
| Shifa Int Hosp | 300.00 | 285.00 | 290.73 | -9.27 | 9,600 |
| Synthetic Prod | 52.80 | 48.73 | 52.80 | 1.55 | 2,000 |
| Tri-Pack Films | 162.68 | 149.25 | 153.57 | -1.37 | 92,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1580.00 | 1554.50 | 1560.06 | 20.05 | 7,160 |
| Oil & Gas Devel | 168.00 | 165.03 | 167.55 | 2.04 | 951,600 |
| Pak Oilfields | 565.00 | 552.02 | 561.71 | 9.90 | 54,150 |
| Pak Petroleum | 203.00 | 196.50 | 201.78 | 5.49 | 815,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.00 | 62.80 | 63.00 | 0.00 | 103,000 |
| Cherat Pack. | 185.50 | 185.00 | 185.04 | 1.00 | 6,600 |
| Merit Packaging | 16.97 | 15.98 | 16.97 | 1.00 | 2,408,500 |
| Packages Ltd | 540.00 | 535.26 | 536.95 | 0.92 | 4,550 |
| Security Paper | 122.49 | 118.50 | 120.50 | -0.86 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 676.00 | 660.00 | 673.74 | 3.97 | 18,050 |
| Ferozsons (Lab) | 264.87 | 245.01 | 262.86 | 10.60 | 183,500 |
| GlaxoSmithKline | 194.17 | 184.00 | 192.07 | 7.14 | 134,300 |
| Highnoon (Lab) | 480.00 | 460.00 | 475.25 | 7.37 | 3,200 |
| Otsuka Pak | 244.74 | 244.74 | 239.12 | 0.00 | 100 |
| Sanofi-Aventis | 1505.00 | 1425.01 | 1496.50 | 16.76 | 480 |
| The Searle Comp | 359.74 | 340.00 | 359.72 | 17.11 | 493,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.50 | 40.85 | 43.00 | 0.00 | 4,500 |
| Engro Powergen | 34.90 | 34.07 | 34.74 | 0.55 | 60,500 |
| Hub Power Co | 98.97 | 94.00 | 98.56 | 1.46 | 197,000 |
| K-Electric Ltd. | 6.49 | 6.25 | 6.43 | 0.17 | 3,302,000 |
| Kohinoor Energy | 41.90 | 41.80 | 41.90 | 0.88 | 10,500 |
| Kot Addu Power | 57.69 | 56.76 | 57.02 | 0.18 | 96,000 |
| Lalpir Power | 22.00 | 21.21 | 21.88 | 0.59 | 62,500 |
| Nishat Chun.Power | 33.15 | 32.50 | 32.90 | 0.14 | 160,000 |
| Nishat Power | 34.75 | 33.00 | 33.06 | -0.51 | 77,500 |
| Pakgen Power | 22.25 | 21.21 | 22.13 | 0.13 | 44,500 |
| Saif Power Ltd. | 28.50 | 28.30 | 28.45 | 0.05 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 257.00 | 249.99 | 256.07 | 4.57 | 392,600 |
| Byco Petroleum | 15.35 | 14.82 | 15.30 | 0.44 | 1,704,500 |
| National Refin | 440.00 | 431.73 | 438.39 | 4.22 | 17,650 |
| Pak Refinery | 39.00 | 38.00 | 38.57 | 0.58 | 231,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.10 | 33.51 | 34.00 | 0.51 | 4,000 |
| Al-Abbas Sugar | 187.99 | 180.00 | 187.99 | 8.01 | 600 |
| AL-Noor Sugar | 46.99 | 44.65 | 46.99 | -0.01 | 2,000 |
| Faran Sugar | 82.13 | 79.40 | 80.54 | 2.32 | 33,000 |
| Habib-ADM Ltd.XD | 25.14 | 22.90 | 23.32 | -0.69 | 110,500 |
| JDW Sugar | 330.01 | 325.00 | 328.76 | -6.24 | 2,400 |
| Mirpurkhas Sugar | 143.90 | 143.90 | 143.90 | 1.98 | 1,000 |
| Noon SugarXD | 69.90 | 69.00 | 69.90 | 2.41 | 1,500 |
| Shahmurad SugarXD | 56.23 | 55.75 | 55.75 | -0.48 | 1,500 |
| Shakarganj LimitedXD | 76.00 | 73.01 | 75.53 | 0.44 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.39 | 20.35 | 20.39 | 0.87 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.50 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.10 | 3.00 | 3.04 | 0.04 | 144,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 218.00 | 215.00 | 215.51 | 0.04 | 5,400 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | 90.40 | 90.20 | 90.20 | 4.10 | 12,500 |
| Kohat Textile XD | — | — | 19.00 | — | — |
| Kohinoor Spining | 3.65 | 3.47 | 3.59 | 0.10 | 177,000 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | — | — | 186.00 | — | — |
| Saif Textile | 19.35 | 19.25 | 19.35 | 0.96 | 1,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 46.17 | 43.98 | 46.17 | 2.19 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.69 | 80.00 | 81.69 | 3.89 | 76,500 |
| Azgard Nine | 20.19 | 19.55 | 20.00 | 0.68 | 11,269,000 |
| Blessed Tex. | — | — | 306.32 | — | — |
| Crescent Tex. | 30.49 | 29.50 | 30.13 | 0.32 | 15,000 |
| Dawood Law | 181.79 | 0.00 | 181.79 | -0.21 | 0 |
| Gul Ahmed | 39.99 | 39.02 | 39.64 | 0.29 | 161,500 |
| Jubilee Spinning | 5.60 | 5.60 | 5.60 | 0.00 | 500 |
| Kohinoor Textile | — | — | 78.50 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 50.48 | 49.06 | 50.01 | 0.41 | 830,500 |
| Nishat Mills Ltd | 164.89 | 155.50 | 161.38 | 3.26 | 60,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2038.90 | 2038.90 | 2038.90 | 15.59 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.89 | 4.63 | 4.77 | -0.03 | 640,500 |
| PNSC | 132.00 | 130.11 | 131.18 | 0.19 | 3,400 |
| Pak Int Bulk | 17.91 | 17.44 | 17.76 | 0.20 | 753,500 |
| Pak Int Cont | 343.00 | 343.00 | 343.00 | 3.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.65 | 43.60 | 44.91 | 1.37 | 69,500 |
| Hum Network | 9.73 | 9.28 | 9.47 | 0.04 | 5,620,000 |
| Media Times Ltd | 1.70 | 1.63 | 1.65 | -0.01 | 22,000 |
| Netsol Tech. | 69.50 | 67.00 | 69.16 | 1.08 | 106,000 |
| PTCL | 12.87 | 12.59 | 12.76 | 0.22 | 607,000 |
| Systems Limited | 89.00 | 86.50 | 88.51 | 2.33 | 314,000 |
| Telecard Limited | 2.07 | 2.01 | 2.06 | 0.04 | 197,500 |
| TRG Pak Ltd | 36.79 | 34.30 | 36.44 | 0.89 | 13,797,500 |
| WorldCall Telecom | 2.48 | 2.37 | 2.44 | 0.04 | 2,862,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 240.00 | 228.00 | 234.00 | -6.00 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
