KARACHI February 16:
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co. | 16.36 | Nestle Pakistan | 489.98 |
| Millat Tractors | 14.10 | Sapphire Textile | 87.68 |
| Jubile Life Ins XD | 7.91 | Sanofi-Aventis | 72.70 |
| Wah-Noble | 7.72 | Bata (Pak) | 50.00 |
| Dynea Pakistan | 7.17 | Service Ind. Ltd. | 33.96 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 690.00 | 670.00 | 673.74 | -11.55 | 5,700 |
| Atlas Honda Ltd | 550.00 | 540.00 | 540.95 | -22.05 | 2,400 |
| Ghandhara Ind. | 700.00 | 684.00 | 685.63 | -4.77 | 32,300 |
| Ghandhara Nissan | 200.00 | 188.00 | 189.82 | -3.39 | 133,500 |
| Hinopak Motor | 1217.00 | 1170.01 | 1180.19 | -31.31 | 3,880 |
| Honda Atlas Cars | 514.99 | 504.00 | 508.07 | -1.37 | 65,250 |
| Indus Motor Co | 1739.00 | 1720.00 | 1729.00 | 16.36 | 2,220 |
| Millat Tractors | 1325.00 | 1284.00 | 1293.11 | 14.10 | 28,000 |
| Pak Suzuki | 493.99 | 480.00 | 480.08 | -10.89 | 62,350 |
| Sazgar Eng | 177.47 | 171.00 | 172.10 | -3.06 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 475.00 | 474.99 | 475.00 | 5.00 | 250 |
| Bal.Wheels | — | — | 116.16 | — | — |
| Exide (PAK) | 402.60 | 402.00 | 402.00 | -8.00 | 600 |
| General Tyre | 213.40 | 205.00 | 206.07 | -4.85 | 14,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 190.00 | 186.00 | 189.17 | -0.83 | 14,000 |
| Cherat Cement | 125.40 | 123.32 | 124.32 | -0.15 | 950,000 |
| DGK Cement | 143.98 | 138.45 | 139.27 | -2.30 | 1,564,400 |
| Fauji Cement | 27.10 | 25.84 | 26.30 | -0.64 | 2,689,000 |
| Fecto Cement | 53.80 | 51.56 | 51.59 | -2.68 | 31,000 |
| Gharibwal Cement | 26.60 | 25.85 | 25.92 | -0.28 | 81,000 |
| Javedan Corp | 43.00 | 41.99 | 42.12 | -1.07 | 19,000 |
| Kohat Cement | 148.90 | 143.87 | 145.63 | -0.41 | 83,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 598.00 | 570.10 | 573.64 | -13.30 | 263,500 |
| MapleLeaf | 75.50 | 70.81 | 71.61 | 2.46 | 431,000 |
| Pioneer Cement | 72.00 | 69.40 | 69.60 | -0.40 | 232,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 218.27 | 210.00 | 210.03 | -7.52 | 16,100 |
| Archroma Pak | 565.87 | 547.66 | 549.00 | -7.00 | 900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 153.10 | — | — |
| Biafo Ind | 265.00 | 256.00 | 260.09 | -2.86 | 12,600 |
| Colgate Palmolive XD | 3000.00 | 3000.00 | 3000.00 | -12.50 | 200 |
| Engro Polymer | 28.40 | 27.40 | 28.01 | 0.22 | 3,845,000 |
| Ghani Gases | 20.00 | 18.85 | 18.85 | -1.00 | 2,274,500 |
| ICI Pakistan XD | 785.99 | 764.00 | 764.00 | -7.19 | 1,400 |
| Ittehad Chem. | 29.40 | 27.99 | 28.07 | 0.07 | 853,500 |
| Leiner Pak Gelat | — | — | 20.00 | — | — |
| Linde Pakistan | 220.85 | 213.14 | 220.00 | 2.00 | 25,400 |
| Lotte Chemical | 8.98 | 8.40 | 8.54 | -0.29 | 10,734,000 |
| Nimir Ind. Chem. | 56.00 | 55.10 | 56.00 | -0.85 | 7,000 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 350.15 | 345.00 | 345.00 | -5.05 | 10,200 |
| Sitara Peroxide | 17.49 | 16.85 | 16.99 | -0.59 | 271,500 |
| Wah-Noble | 258.90 | 250.00 | 254.72 | 7.72 | 9,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.79 | 9.50 | 9.57 | -0.41 | 545,500 |
| PICIC Growth | 29.60 | 29.60 | 29.60 | 0.10 | 8,500 |
| PICIC Inv Fund | 13.64 | 13.26 | 13.27 | -0.23 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.00 | 93.00 | 94.59 | 0.59 | 90,000 |
| Askari Bank | 20.90 | 20.42 | 20.68 | 0.10 | 958,000 |
| B.O.Punjab | 9.63 | 9.45 | 9.53 | 0.00 | 4,212,000 |
| Bank Al-Falah | 48.78 | 48.00 | 48.38 | 0.02 | 1,534,500 |
| Bank AL-Habib | 69.50 | 67.00 | 69.28 | 2.13 | 813,000 |
| Bank Of Khyber | 14.00 | 13.98 | 13.98 | 0.25 | 1,000 |
| Faysal Bank | 24.98 | 23.91 | 24.82 | 0.72 | 559,500 |
| Habib Bank | 205.00 | 198.52 | 204.70 | 0.33 | 552,000 |
| Habib Metropolitan | 40.05 | 38.99 | 40.02 | 1.51 | 2,473,000 |
| JS Bank Ltd | 8.11 | 8.00 | 8.02 | -0.23 | 56,500 |
| MCB Bank Ltd | 220.80 | 216.20 | 219.80 | 1.29 | 454,200 |
| Meezan Bank | 76.40 | 75.00 | 76.00 | 2.00 | 53,000 |
| National Bank | 50.79 | 49.61 | 49.92 | -0.04 | 440,000 |
| Soneri Bank Ltd | 13.49 | 13.25 | 13.27 | -0.15 | 11,500 |
| United Bank | 197.50 | 195.11 | 197.20 | 0.23 | 358,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 49.03 | — | — |
| Bolan Casting | 121.95 | 115.50 | 115.50 | -6.07 | 24,100 |
| Dadex Eternit | 57.99 | 57.99 | 57.99 | -1.70 | 500 |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 292.48 | 276.20 | 278.50 | -11.44 | 196,400 |
| Inter Steel Ltd | 119.90 | 113.25 | 114.05 | -4.93 | 1,708,400 |
| K.S.B.Pumps | 312.00 | 312.00 | 312.00 | -6.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.00 | 125.50 | 125.66 | -3.94 | 10,300 |
| Engro Corp | 298.25 | 294.50 | 295.08 | -2.74 | 607,300 |
| Engro Fertilize | 68.70 | 68.00 | 68.17 | -0.33 | 915,500 |
| Fatima Fert. | 31.50 | 30.60 | 30.76 | -0.72 | 68,500 |
| Fauji Fert Bin | 36.90 | 36.11 | 36.27 | -0.29 | 294,500 |
| Fauji Fert. | 88.00 | 86.30 | 86.42 | -1.37 | 364,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 69.61 | 69.00 | 69.13 | -0.87 | 7,000 |
| Shabbir Tiles | 16.00 | 14.71 | 14.84 | -0.62 | 2,638,500 |
| Tariq Glass Ind | 101.90 | 98.00 | 99.02 | -1.21 | 169,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.75 | 57.50 | 58.36 | 0.37 | 228,500 |
| Ask Gen Ins | 28.55 | 28.02 | 28.32 | -0.67 | 7,500 |
| Atlas Ins Ltd | — | — | 76.00 | — | — |
| Century Insurance | 26.65 | 26.10 | 26.65 | -0.08 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 147.95 | 145.55 | 146.75 | -4.15 | 1,500 |
| EFU Life Assr | 255.00 | 250.00 | 252.00 | 1.82 | 14,600 |
| Habib Insurance | 14.50 | 14.50 | 14.50 | 0.48 | 1,000 |
| IGI Insurance | 314.80 | 300.00 | 300.86 | -8.36 | 3,200 |
| IGI Life Ins. | — | — | 90.00 | — | — |
| JubileeGen Ins. | 80.25 | 77.92 | 79.00 | -3.00 | 2,000 |
| Pak Reinsurance | 42.00 | 41.95 | 41.96 | 0.06 | 38,000 |
| Premier Ins. XB | 10.00 | 9.80 | 9.90 | -0.10 | 2,500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.50 | 16.70 | 17.03 | -0.28 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.89 | 18.35 | 18.76 | 0.22 | 7,000 |
| Service Ind.Ltd | 885.00 | 865.00 | 866.04 | -33.96 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.90 | 21.80 | 21.80 | -1.12 | 7,000 |
| B.R.R.Guardian | 8.60 | 8.11 | 8.60 | 0.09 | 5,000 |
| Habib Modaraba | 10.55 | 10.17 | 10.50 | -0.10 | 56,500 |
| Paramount Mod | — | — | 7.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 25.90 | 25.00 | 25.33 | -0.64 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 126.83 | — | — |
| Pak Hotels | 84.99 | 80.03 | 80.03 | -1.59 | 3,500 |
| Shifa Int Hosp | 300.00 | 300.00 | 300.00 | -8.54 | 200 |
| Synthetic Prod | 51.50 | 51.11 | 51.25 | -1.26 | 2,000 |
| Tri-Pack Films | 158.00 | 152.75 | 154.94 | -0.56 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1598.00 | 1525.63 | 1540.01 | -8.84 | 10,580 |
| Oil & Gas Devel | 166.80 | 165.01 | 165.51 | 0.43 | 786,400 |
| Pak Oilfields | 571.00 | 551.00 | 551.81 | -11.85 | 392,150 |
| Pak Petroleum | 199.99 | 196.00 | 196.29 | -2.27 | 1,159,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 564.94 | 560.00 | 560.00 | 0.00 | 27,750 |
| Burshane LPG | 56.94 | 56.94 | 56.94 | 2.71 | 12,000 |
| Hascol Petrol | 275.00 | 266.58 | 267.03 | -3.61 | 58,800 |
| PSO | 305.0 | 0295.01 | 296.47 | -5.25 | 631,700 |
| Shell Pakistan | 345.01 | 330.15 | 333.75 | -10.89 | 39,000 |
| Sui North Gas | 118.00 | 111.60 | 113.56 | -3.18 | 2,254,200 |
| Sui South Gas | 35.40 | 33.55 | 33.65 | -1.48 | 3,906,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.40 | 62.99 | 63.00 | -3.30 | 125,000 |
| Cherat Pack. | 187.00 | 183.82 | 184.04 | -2.58 | 16,600 |
| Merit Packaging | 16.70 | 15.62 | 15.97 | 0.12 | 1,086,500 |
| Packages Ltd | 541.00 | 535.00 | 536.03 | -1.92 | 32,150 |
| Security Paper | 122.50 | 119.00 | 121.36 | 0.07 | 40,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 700.00 | 650.15 | 669.77 | -3.31 | 12,400 |
| Ferozsons (Lab) | 262.99 | 25101 | 252.26 | -9.93 | 54,900 |
| GlaxoSmithKline | 194.00 | 184.00 | 184.93 | -5.93 | 124,000 |
| Highnoon (Lab) | 470.00 | 467.88 | 467.88 | -7.12 | 1,100 |
| Otsuka Pak | 246.99 | 232.50 | 239.12 | -3.88 | 400 |
| Sanofi-Aventis | 1554.00 | 1474.82 | 1479.74 | -72.70 | 1,440 |
| The Searle Comp | 359.00 | 341.00 | 342.61 | -13.14 | 676,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 43.00 | — | — |
| Engro Powergen | 34.30 | 34.15 | 34.19 | -0.06 | 33,000 |
| Hub Power Co | 99.00 | 97.01 | 97.10 | -1.89 | 353,500 |
| K-Electric Ltd. | 6.49 | 6.20 | 6.26 | -0.12 | 7,745,500 |
| Kohinoor Energy | 41.30 | 41.02 | 41.02 | -0.58 | 1,000 |
| Kot Addu Power | 58.44 | 56.41 | 56.84 | -1.35 | 109,000 |
| Lalpir Power | 21.99 | 21.00 | 21.29 | -0.21 | 235,500 |
| Nishat Chun.Power | 33.75 | 32.31 | 32.76 | -0.64 | 288,500 |
| Nishat Power | 34.89 | 33.50 | 33.57 | -0.93 | 82,500 |
| Pakgen Power | 22.00 | 21.88 | 22.00 | 0.35 | 4,500 |
| Saif Power Ltd. | 28.50 | 28.39 | 28.40 | -0.20 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 259.39 | 250.55 | 251.50 | -5.89 | 439,400 |
| Byco Petroleum | 15.39 | 14.82 | 14.86 | -0.44 | 1,714,000 |
| National Refin | 443.40 | 432.20 | 434.17 | -7.82 | 51,600 |
| Pak Refinery | 39.35 | 37.85 | 37.99 | -0.84 | 203,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.75 | 33.10 | 33.49 | -0.96 | 14,500 |
| Al-Abbas Sugar | 183.59 | 175.00 | 179.98 | 5.00 | 10,400 |
| AL-Noor Sugar | — | — | 47.00 | — | — |
| Faran Sugar | 78.22 | 74.51 | 78.22 | 3.72 | 154,000 |
| Habib-ADM Ltd.XD | 24.20 | 23.65 | 24.01 | 0.13 | 101,000 |
| JDW Sugar | — | — | 335.00 | — | — |
| Mirpurkhas Sugar | 146.99 | 140.00 | 141.92 | -0.07 | 12,700 |
| Noon SugarXD | — | — | 67.49 | — | — |
| Shahmurad SugarXD | 56.50 | 55.50 | 56.23 | 1.36 | 4,500 |
| Shakarganj LimitedXD | 75.90 | 74.50 | 75.09 | -1.62 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.53 | 19.52 | 19.52 | -0.96 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.50 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.14 | 2.97 | 3.00 | -0.07 | 176,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 218.75 | 215.20 | 215.47 | -3.86 | 6,600 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | 86.10 | 86.10 | 86.10 | 4.10 | 500 |
| Kohat Textile XD | — | — | 19.00 | — | — |
| Kohinoor Spining | 3.69 | 3.47 | 3.49 | -0.07 | 162,500 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | — | — | 186.00 | — | — |
| Saif Textile | 18.69 | 18.06 | 18.39 | -0.36 | 9,000 |
| Sally Textile | 10.50 | 10.00 | 10.00 | -0.50 | 4,500 |
| Sana Industries | 43.98 | 43.98 | 43.98 | 2.09 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.80 | 75.00 | 77.80 | 3.70 | 133,000 |
| Azgard Nine | 19.62 | 18.65 | 19.32 | 0.70 | 19,860,500 |
| Blessed Tex. | — | — | 306.32 | — | — |
| Crescent Tex. | 30.35 | 29.50 | 29.81 | -0.99 | 85,000 |
| Dawood Law | 173.01 | 173.01 | 182.00 | 0.00 | 100 |
| Gul Ahmed | 40.0 | 39.00 | 39.35 | -0.66 | 434,000 |
| Jubilee Spinning | 5.60 | 5.60 | 5.60 | 0.38 | 1,000 |
| Kohinoor Textile | 78.50 | 78.50 | 78.50 | 1.94 | 500 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 52.38 | 49.41 | 49.60 | -2.41 | 2,631,500 |
| Nishat Mills Ltd | 162.75 | 157.52 | 158.12 | -4.73 | 328,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2023.31 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 4.90 | 4.75 | 4.80 | -0.07 | 273,000 |
| PNSC | 140.00 | 130.99 | 130.99 | -6.89 | 58,700 |
| Pak Int Bulk | 18.18 | 17.47 | 17.56 | -0.44 | 1,041,500 |
| Pak Int Cont | 340.00 | 340.00 | 340.00 | -6.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.00 | 43.25 | 43.54 | -1.00 | 184,500 |
| Hum Network | 9.50 | 9.25 | 9.43 | 0.18 | 5,438,000 |
| Media Times Ltd | 1.70 | 1.63 | 1.66 | -0.01 | 35,000 |
| Netsol Tech. | 71.00 | 67.40 | 68.08 | -2.68 | 381,500 |
| PTCL | 12.95 | 12.34 | 12.54 | -0.07 | 15,386,000 |
| Systems Limited | 87.50 | 86.00 | 86.18 | -0.82 | 32,000 |
| Telecard Limited | 2.10 | 2.00 | 2.02 | -0.07 | 351,500 |
| TRG Pak Ltd | 37.47 | 35.55 | 35.55 | -1.87 | 9,331,500 |
| WorldCall Telecom | 2.50 | 2.35 | 2.40 | -0.08 | 6,058,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 240.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
