KARACHI February 15:At the close of trading, the PSX-100 index was 43353.04,down 337.32 points.
Company | Up | Company | Down |
---|---|---|---|
Island Textile | 47.00 | Rafhan Maize | 100.00 |
Shezan Inter. | 23.99 | Wyeth Pak Ltd. | 92.81 |
Jubilee Life Ins XD | 15.08 | Mari Petroleum | 30.12 |
Thal Ind.Corp. | 11.14 | United Brands | 28.56 |
Atlas Honda Ltd. | 10.68 | ICI Pakistan XD | 18.33 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 700.00 | 684.00 | 685.29 | -10.41 | 9,100 |
Atlas Honda Ltd | 563.00 | 536.00 | 563.00 | 10.68 | 950 |
Ghandhara Ind. | 721.00 | 688.00 | 690.00 | -11.06 | 96,950 |
Ghandhara Nissan | 206.90 | 191.00 | 193.21 | -5.64 | 261,800 |
Hinopak Motor | 1272.33 | 1210.00 | 1211.50 | -0.25 | 2,540 |
Honda Atlas Cars | 520.95 | 508.00 | 509.44 | -7.52 | 136,800 |
Indus Motor Co | 1723.89 | 1698.00 | 1712.73 | 7.34 | 56,800 |
Millat Tractors | 1283.00 | 1271.01 | 1279.01 | -0.63 | 15,520 |
Pak Suzuki | 499.99 | 488.50 | 490.97 | -4.60 | 66,800 |
Sazgar Eng | 182.12 | 174.50 | 175.16 | -6.44 | 127,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 320.00 | — | — |
Atlas Battery | 470.00 | 470.00 | 470.00 | -5.00 | 300 |
Bal.Wheels | 116.25 | 11611 | 116.16 | -5.64 | 300 |
Exide (PAK) | 410.00 | 396.00 | 410.00 | 8.28 | 5,700 |
General Tyre | 222.50 | 208.57 | 210.92 | -8.62 | 119,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 194.51 | 189.00 | 190.00 | -5.70 | 10,200 |
Cherat Cement | 126.50 | 123.15 | 124.47 | -2.56 | 138,500 |
DGK Cement | 148.44 | 141.00 | 141.57 | -6.19 | 1,449,500 |
Fauji Cement | 28.00 | 26.80 | 26.94 | -1.01 | 4,681,000 |
Fecto Cement | — | — | 54.27 | — | — |
Gharibwal Cement | 26.75 | 25.75 | 26.20 | -0.33 | 83,500 |
Javedan Corp | 46.80 | 43.06 | 43.19 | -2.13 | 66,000 |
Kohat Cement | 150.33 | 145.66 | 146.04 | -5.24 | 200,200 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 603.00 | 585.00 | 586.94 | -14.52 | 322,700 |
MapleLeaf | 76.74 | 73.40 | 74.07 | -2.05 | 512,000 |
Pioneer Cement | 71.79 | 69.55 | 70.00 | -0.82 | 410,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 220.49 | 217.55 | 217.55 | -2.45 | 14,400 |
Archroma Pak | 575.00 | 556.00 | 556.00 | -12.53 | 2,400 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 154.95 | 146.55 | 153.10 | -1.16 | 2,100 |
Biafo Ind | 270.00 | 261.16 | 262.95 | -10.71 | 38,000 |
Colgate Palmolive | — | — | 3012.50 | — | — |
Engro Polymer | 28.50 | 27.66 | 27.79 | -0.64 | 3,932,000 |
Ghani Gases | 20.90 | 19.85 | 19.85 | -1.04 | 1,663,500 |
ICI Pakistan XD | 786.00 | 770.00 | 771.19 | -18.33 | 1,400 |
Ittehad Chem. | 28.70 | 27.90 | 28.00 | -0.66 | 222,500 |
Leiner Pak Gelat | 20.00 | 20.00 | 20.00 | -1.05 | 2,000 |
Linde Pakistan | 218.01 | 216.00 | 218.00 | 1.38 | 13,400 |
Lotte Chemical | 9.15 | 8.80 | 8.83 | -0.31 | 6,788,000 |
Nimir Ind. Chem. | 59.15 | 55.10 | 56.85 | 0.51 | 13,500 |
Pak Gum & Chem. | — | — | 135.00 | — | — |
Sitara Chemical | 360.02 | 350.05 | 350.05 | -7.45 | 2,700 |
Sitara Peroxide | 18.02 | 17.45 | 17.58 | -0.28 | 109,500 |
Wah-Noble | 259.00 | 245.36 | 247.00 | -11.27 | 13,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 10.18 | 9.95 | 9.98 | -0.02 | 100,500 |
PICIC Growth | 29.50 | 29.50 | 29.50 | -0.10 | 5,000 |
PICIC Inv Fund | 13.65 | 13.35 | 13.50 | -0.15 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 94.00 | 93.25 | 94.00 | 0.80 | 6,000 |
Askari Bank | 21.24 | 20.40 | 20.58 | -0.61 | 1,030,500 |
B.O.Punjab | 9.77 | 9.50 | 9.53 | -0.08 | 5,843,500 |
Bank Al-Falah | 49.40 | 48.00 | 48.36 | -0.11 | 1,778,500 |
Bank AL-Habib | 69.50 | 66.51 | 67.15 | -0.85 | 582,500 |
Bank Of Khyber | 13.73 | 13.72 | 13.73 | -0.66 | 2,500 |
Faysal Bank | 24.49 | 24.10 | 24.10 | -0.42 | 65,000 |
Habib Bank | 206.00 | 195.50 | 204.37 | 6.55 | 1,344,000 |
Habib Metropolitan | 40.00 | 38.50 | 38.51 | -0.74 | 418,000 |
JS Bank Ltd | 8.25 | 8.25 | 8.25 | -0.11 | 28,500 |
MCB Bank Ltd | 220.85 | 217.13 | 218.51 | 0.44 | 345,600 |
Meezan Bank | 76.11 | 73.75 | 74.00 | -2.60 | 12,500 |
National Bank | 51.64 | 49.75 | 49.96 | -1.39 | 1,519,500 |
Soneri Bank Ltd | 13.51 | 13.35 | 13.42 | -0.12 | 24,000 |
United Bank | 197.50 | 191.60 | 196.97 | 3.52 | 849,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 49.03 | — | — |
Bolan Casting | 123.00 | 118.63 | 121.57 | -0.19 | 10,500 |
Dadex Eternit | — | — | 59.69 | — | — |
Huffaz Seamless | — | — | 30.00 | — | — |
Int Industries Ltd | 296.00 | 288.15 | 289.94 | -6.00 | 199,900 |
Inter Steel Ltd | 121.70 | 118.50 | 118.98 | -2.74 | 937,100 |
K.S.B.Pumps | — | — | 318.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 130.00 | 127.00 | 129.60 | -0.51 | 7,900 |
Engro Corp | 300.75 | 295.40 | 297.82 | -2.84 | 629,200 |
Engro Fertilize | 69.50 | 68.00 | 68.50 | -0.78 | 1,427,500 |
Fatima Fert. | 31.75 | 31.01 | 31.48 | -0.18 | 60,000 |
Fauji Fert Bin | 36.88 | 36.40 | 36.56 | -0.34 | 274,000 |
Fauji Fert. | 88.70 | 87.50 | 87.79 | -0.93 | 543,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 70.97 | 70.00 | 70.00 | -1.01 | 10,500 |
Shabbir Tiles | 16.30 | 15.35 | 15.46 | -0.40 | 1,162,500 |
Tariq Glass Ind | 103.40 | 100.00 | 100.23 | -2.38 | 37,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 57.99 | 57.70 | 57.99 | 0.04 | 37,500 |
Ask Gen Ins | 29.01 | 28.51 | 28.99 | 0.24 | 4,000 |
Atlas Ins Ltd | 76.00 | 75.00 | 76.00 | 1.84 | 6,500 |
Century Insurance | 26.80 | 26.65 | 26.73 | -0.30 | 4,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 152.26 | 150.00 | 150.90 | -5.60 | 5,100 |
EFU Life Assr | 264.00 | 250.00 | 250.18 | -9.82 | 4,700 |
Habib Insurance | — | — | 14.02 | — | — |
IGI Insurance | 310.00 | 308.00 | 309.22 | 0.22 | 20,100 |
IGI Life Ins. | — | — | 90.00 | — | — |
JubileeGen Ins. | 83.02 | 82.00 | 82.00 | -0.85 | 4,000 |
Pak Reinsurance | 42.15 | 41.70 | 41.90 | -0.30 | 33,500 |
Premier Ins. XB | 10.00 | 9.95 | 10.00 | 0.25 | 2,000 |
TPL Direct Insurance | — | — | 20.00 | — | — |
United Insurance | 17.70 | 17.31 | 17.31 | -0.25 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | — | — | 3.99 | — | — |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.12 | 17.50 | 18.54 | 0.41 | 5,000 |
Service Ind.Ltd | 900.00 | 900.00 | 900.00 | 7.00 | 50 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 22.95 | 22.00 | 22.92 | 0.42 | 31,000 |
B.R.R.Guardian | 9.00 | 8.51 | 8.51 | 0.01 | 1,000 |
Habib Modaraba | 10.60 | 10.30 | 10.60 | -0.05 | 116,500 |
Paramount Mod | — | — | 7.00 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 3.50 | — | — |
UDL Modaraba | 27.25 | 25.84 | 25.97 | -1.22 | 139,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 127.00 | 126.80 | 126.83 | -2.07 | 400 |
Pak Hotels | 84.29 | 81.24 | 81.62 | -3.89 | 10,000 |
Shifa Int Hosp | 315.00 | 295.13 | 308.54 | -2.12 | 4,300 |
Synthetic Prod | 52.51 | 52.51 | 52.51 | 0.00 | 500 |
Tri-Pack Films | 162.00 | 155.00 | 155.50 | -0.37 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1575.00 | 1535.00 | 1548.85 | -30.12 | 16,080 |
Oil & Gas Devel | 165.95 | 162.20 | 165.08 | -0.80 | 1,837,500 |
Pak Oilfields | 565.00 | 560.00 | 563.66 | -0.32 | 262,750 |
Pak Petroleum | 199.49 | 196.08 | 198.56 | -0.15 | 607,100 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 67.90 | 66.30 | 66.30 | -1.70 | 19,500 |
Cherat Pack. | 189.00 | 184.50 | 186.62 | -1.06 | 12,800 |
Merit Packaging | 17.40 | 15.56 | 15.85 | -0.71 | 2,669,000 |
Packages Ltd | 550.00 | 531.05 | 537.95 | -7.83 | 95,400 |
Security Paper | 122.50 | 121.00 | 121.29 | -0.71 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 701.00 | 670.00 | 673.08 | -17.42 | 58,400 |
Ferozsons (Lab) | 276.99 | 261.15 | 262.19 | -12.70 | 84,300 |
GlaxoSmithKline | 202.90 | 189.55 | 190.86 | -6.69 | 100,500 |
Highnoon (Lab) | 484.10 | 475.00 | 475.00 | -7.10 | 600 |
Otsuka Pak | 248.99 | 237.00 | 243.00 | -2.00 | 1,500 |
Sanofi-Aventis | 1552.44 | 1552.44 | 1552.44 | 0.00 | 120 |
The Searle Comp | 374.00 | 352.00 | 355.75 | -14.60 | 581,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 43.00 | — | — |
Engro Powergen | 34.50 | 34.25 | 34.25 | -0.21 | 58,000 |
Hub Power Co | 99.30 | 98.10 | 98.99 | -0.01 | 862,500 |
K-Electric Ltd. | 6.56 | 6.30 | 6.38 | -0.18 | 10,670,000 |
Kohinoor Energy | 41.85 | 41.50 | 41.60 | 0.10 | 3,000 |
Kot Addu Power | 58.64 | 57.90 | 58.19 | -0.32 | 256,500 |
Lalpir Power | 21.70 | 21.45 | 21.50 | 0.00 | 92,000 |
Nishat Chun.Power | 34.98 | 32.43 | 33.40 | -0.73 | 1,007,500 |
Nishat Power | 35.00 | 34.25 | 34.50 | -0.07 | 2,395,500 |
Pakgen Power | — | — | 21.65 | — | — |
Saif Power Ltd. | 28.89 | 28.60 | 28.60 | -0.23 | 105,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 265.75 | 255.50 | 257.39 | -6.06 | 857,100 |
Byco Petroleum | 15.90 | 15.25 | 15.30 | -0.55 | 1,843,000 |
National Refin | 499.90 | 437.10 | 441.99 | -5.75 | 84,450 |
Pak Refinery | 40.40 | 38.60 | 38.83 | -1.40 | 369,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 36.00 | 33.50 | 34.45 | -0.37 | 8,000 |
Al-Abbas Sugar | 174.98 | 172.00 | 174.98 | 3.18 | 5,200 |
AL-Noor Sugar | — | — | 47.00 | — | — |
Faran Sugar | 77.02 | 73.00 | 74.50 | 1.14 | 77,500 |
Habib-ADM Ltd.XD | 24.20 | 23.21 | 23.88 | 0.31 | 92,500 |
JDW Sugar | 335.00 | 335.00 | 335.00 | -7.00 | 600 |
Mirpurkhas Sugar | 141.99 | 135.25 | 141.99 | 1.05 | 15,700 |
Noon SugarXD | 68.44 | 68.44 | 67.49 | 0.00 | 500 |
Shahmurad SugarXD | 55.99 | 54.00 | 54.87 | -0.78 | 21,500 |
Shakarganj LimitedXD | 77.50 | 73.89 | 76.71 | 1.67 | 31,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 20.48 | 19.03 | 20.48 | 0.52 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 51.50 | 51.50 | 51.50 | -2.65 | 2,000 |
Crescent Cotton | — | — | 37.80 | — | — |
Dewan Farooque Sp | 3.28 | 3.00 | 3.07 | -0.18 | 598,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 222.99 | 217.01 | 219.33 | -2.80 | 4,000 |
Indus Dyeing XD | — | — | 432.01 | — | — |
Janana D Mal | — | — | 79.53 | — | — |
Kohat Textile XD | — | — | 19.00 | — | — |
Kohinoor Spining | 3.95 | 3.50 | 3.56 | -0.28 | 768,500 |
Nagina Cotton | — | — | 47.80 | — | — |
Premium Textile | — | — | 186.00 | — | — |
Saif Textile | 19.00 | 18.12 | 18.75 | 0.06 | 17,500 |
Sally Textile | — | — | 10.50 | — | — |
Sana Industries | 41.89 | 40.00 | 41.89 | 1.99 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 74.50 | 74.10 | 74.10 | 0.10 | 11,000 |
Azgard Nine | 19.30 | 18.05 | 18.62 | -0.26 | 7,620,000 |
Blessed Tex. | — | — | 306.32 | — | — |
Crescent Tex. | 31.49 | 30.15 | 30.80 | -0.32 | 34,000 |
Dawood Law | — | — | 182.00 | — | — |
Gul Ahmed | 40.45 | 39.76 | 40.01 | -0.06 | 363,000 |
Jubilee Spinning | 5.30 | 5.20 | 5.22 | -0.47 | 30,000 |
Kohinoor Textile | 79.80 | 72.51 | 76.56 | 0.56 | 700,500 |
Mohammad Farooq | — | — | 4.54 | — | — |
Nishat (Chun) | 53.98 | 51.60 | 52.01 | -1.87 | 1,471,500 |
Nishat Mills Ltd | 166.00 | 161.08 | 162.85 | -3.29 | 221,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 2023.31 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 5.06 | 4.81 | 4.87 | -0.14 | 572,500 |
PNSC | 141.00 | 136.00 | 137.88 | 1.23 | 181,100 |
Pak Int Bulk | 19.01 | 17.81 | 18.00 | -0.64 | 3,254,000 |
Pak Int Cont | — | — | 346.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 46.61 | 44.44 | 44.54 | -2.23 | 303,000 |
Hum Network | 9.31 | 9.25 | 9.25 | 0.03 | 2,181,000 |
Media Times Ltd | 1.70 | 1.67 | 1.67 | -0.07 | 74,500 |
Netsol Tech. | 71.40 | 69.49 | 70.76 | 2.76 | 1,313,500 |
PTCL | 13.45 | 12.51 | 12.61 | -0.68 | 5,189,000 |
Systems Limited | 88.00 | 87.00 | 87.00 | -0.99 | 173,000 |
Telecard Limited | 2.18 | 2.00 | 2.09 | -0.08 | 1,073,500 |
TRG Pak Ltd | 38.44 | 37.00 | 37.42 | -1.33 | 7,331,500 |
WorldCall Telecom | 2.65 | 2.41 | 2.48 | -0.11 | 9,744,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 240.00 | 240.00 | 240.00 | -4.00 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100