KARACHI February 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Shifa Int. Hosp | 14.78 | Rafhan Maize | 101.00 |
| Blessed Tex. | 14.43 | Unilever Foods | 87.50 |
| Wah-Noble | 12.89 | Murree Brewery | 51.46 |
| Faisal Spinning | 11.45 | Sanofi-Aventis | 40.15 |
| National Refinery | 10.25 | Khyber Tobacco XB | 34.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 692.00 | 685.00 | 686.00 | -2.54 | 7,300 |
| Atlas Honda Ltd | 540.50 | 539.00 | 540.50 | 4.85 | 450 |
| Ghandhara Ind. | 704.00 | 680.00 | 681.65 | -21.23 | 24,350 |
| Ghandhara Nissan | 197.45 | 188.01 | 189.39 | -7.38 | 138,000 |
| Hinopak Motor | 1200.00 | 1173.00 | 1180.25 | -15.66 | 480 |
| Honda Atlas Cars | 528.00 | 520.10 | 521.00 | -2.49 | 64,850 |
| Indus Motor Co | 1760.00 | 1690.00 | 1706.58 | -34.42 | 5,780 |
| Millat Tractors | 1299.00 | 1275.00 | 1280.44 | -13.81 | 14,020 |
| Pak Suzuki | 513.99 | 496.25 | 498.15 | -10.38 | 192,500 |
| Sazgar Eng | 186.90 | 182.30 | 183.31 | 0.66 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 470.00 | 470.00 | 470.00 | -9.50 | 1,300 |
| Bal.Wheels | 124.90 | 115.01 | 116.00 | -4.98 | 2,700 |
| Exide (PAK) | 410.00 | 410.00 | 410.00 | 0.00 | 100 |
| General Tyre | 223.29 | 220.00 | 220.40 | -2.65 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 195.05 | 190.00 | 194.92 | 3.41 | 22,000 |
| Cherat Cement | 126.50 | 124.02 | 126.15 | 1.07 | 113,500 |
| DGK Cement | 153.50 | 149.30 | 150.80 | -0.66 | 2,169,100 |
| Fauji Cement | 28.15 | 27.61 | 27.94 | 0.17 | 1,086,000 |
| Fecto Cement | 54.45 | 53.99 | 54.00 | 0.05 | 3,000 |
| Gharibwal Cement | 27.00 | 26.50 | 26.59 | -0.26 | 106,000 |
| Javedan Corp | 47.99 | 45.21 | 45.33 | -2.05 | 66,000 |
| Kohat Cement | 152.00 | 145.10 | 148.22 | -1.33 | 53,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 618.50 | 605.00 | 608.31 | -2.70 | 251,400 |
| MapleLeaf | 77.50 | 75.02 | 75.48 | -0.61 | 459,500 |
| Pioneer Cement | 71.50 | 69.62 | 70.32 | -0.23 | 251,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 224.70 | 222.00 | 222.25 | -2.45 | 4,500 |
| Archroma Pak | 567.00 | 545.00 | 559.00 | -3.28 | 2,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 157.49 | 157.00 | 157.16 | -5.34 | 300 |
| Biafo Ind | 297.41 | 280.20 | 285.18 | 1.93 | 58,100 |
| Colgate Palmolive | — | — | 3029.25 | — | — |
| Engro Polymer | 27.61 | 26.05 | 27.61 | 1.31 | 8,171,500 |
| Ghani Gases | 22.15 | 20.92 | 21.98 | 0.73 | 3,263,500 |
| ICI Pakistan XD | 805.00 | 785.00 | 785.86 | -9.09 | 1,750 |
| Ittehad Chem. | 29.80 | 28.10 | 28.98 | 0.18 | 477,000 |
| Leiner Pak Gelat | — | — | 22.15 | — | — |
| Linde Pakistan | 220.00 | 217.00 | 218.00 | 1.72 | 8,700 |
| Lotte Chemical | 9.26 | 9.05 | 9.12 | -0.07 | 3,863,000 |
| Nimir Ind. Chem. | 53.66 | 52.00 | 53.66 | 2.55 | 22,500 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 367.00 | 360.0 | 360.01 | 5.01 | 1,400 |
| Sitara Peroxide | 18.40 | 17.65 | 18.12 | 0.29 | 134,500 |
| Wah-Noble | 270.80 | 269.98 | 270.80 | 12.89 | 19,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.18 | 10.00 | 10.13 | -0.06 | 36,500 |
| PICIC Growth | — | — | 29.50 | — | — |
| PICIC Inv Fund | — | — | 13.65 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 93.50 | 93.50 | 93.50 | -0.38 | 500 |
| Askari Bank | 21.89 | 21.04 | 21.20 | -0.20 | 285,500 |
| B.O.Punjab | 9.69 | 9.53 | 9.62 | 0.03 | 2,871,500 |
| Bank Al-Falah | 48.50 | 47.07 | 47.21 | -1.08 | 684,000 |
| Bank AL-Habib | 67.99 | 67.10 | 67.74 | 0.63 | 374,500 |
| Bank Of Khyber | 14.40 | 13.45 | 14.39 | 0.71 | 8,500 |
| Faysal Bank | 24.49 | 24.00 | 24.05 | -0.29 | 70,500 |
| Habib Bank | 195.92 | 191.00 | 191.51 | -3.71 | 820,200 |
| Habib Metropolitan | 38.15 | 38.00 | 38.00 | 0.06 | 393,500 |
| JS Bank Ltd | 8.50 | 8.50 | 8.50 | -0.05 | 5,000 |
| MCB Bank Ltd | 225.91 | 218.05 | 218.43 | -7.28 | 413,300 |
| Meezan Bank | 79.75 | 72.50 | 77.00 | 0.75 | 54,500 |
| National Bank | 52.49 | 51.00 | 51.17 | -0.40 | 1,811,000 |
| Soneri Bank Ltd | 13.70 | 13.55 | 13.55 | 0.06 | 11,000 |
| United Bank | 197.00 | 188.52 | 189.59 | -6.75 | 544,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 49.03 | — | — |
| Bolan Casting | 123.70 | 119.02 | 119.80 | -0.07 | 8,000 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 301.50 | 292.20 | 296.18 | -5.14 | 136,300 |
| Inter Steel Ltd | 123.30 | 121.50 | 122.18 | -0.64 | 797,600 |
| K.S.B.Pumps | 318.00 | 318.00 | 318.00 | 7.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.12 | 125.00 | 132.17 | 5.38 | 41,900 |
| Engro Corp | 299.95 | 296.00 | 297.44 | -0.79 | 398,100 |
| Engro Fertilize | 69.70 | 69.00 | 69.05 | -0.53 | 1,495,000 |
| Fatima Fert. | 32.00 | 31.60 | 31.65 | -0.25 | 60,500 |
| Fauji Fert Bin | 37.75 | 36.60 | 36.75 | -0.59 | 249,000 |
| Fauji Fert. | 88.85 | 87.50 | 87.74 | -0.72 | 428,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 72.50 | 70.80 | 71.00 | -1.90 | 18,000 |
| Shabbir Tiles | 16.15 | 15.60 | 15.96 | 0.09 | 614,500 |
| Tariq Glass Ind | 103.90 | 102.75 | 103.60 | 0.65 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.00 | 57.51 | 57.55 | -0.73 | 928,000 |
| Ask Gen Ins | 29.80 | 28.25 | 28.27 | -0.93 | 2,500 |
| Atlas Ins Ltd | — | — | 74.16 | — | — |
| Century Insurance | 27.03 | 27.00 | 27.03 | 1.28 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 156.00 | 156.00 | 156.00 | 0.90 | 3,000 |
| EFU Life Assr | 260.00 | 260.00 | 260.00 | -0.25 | 800 |
| Habib Insurance | 14.02 | 14.02 | 14.02 | 0.01 | 500 |
| IGI Insurance | 323.99 | 307.22 | 314.50 | -8.88 | 13,400 |
| IGI Life Ins. | 91.00 | 90.00 | 90.00 | -0.90 | 2,000 |
| JubileeGen Ins. | — | — | 87.20 | — | — |
| Pak Reinsurance | 42.80 | 42.00 | 42.11 | -1.35 | 93,000 |
| Premier Ins. XB | — | — | 9.75 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.51 | 17.51 | 17.51 | 0.11 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 17.26 | — | — |
| Service Ind.Ltd | — | — | 914.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 22.50 | — | — |
| B.R.R.Guardian | 8.20 | 8.11 | 8.12 | 0.22 | 7,500 |
| Habib Modaraba | — | — | 10.85 | — | — |
| Paramount Mod | 7.00 | 7.00 | 7.00 | 0.40 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 26.69 | 25.75 | 26.69 | 1.27 | 92,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.99 | 134.00 | 134.50 | 1.99 | 200 |
| Pak Hotels | 90.00 | 90.00 | 90.00 | 2.89 | 500 |
| Shifa Int Hosp | 310.66 | 310.65 | 310.66 | 14.78 | 500 |
| Synthetic Prod | — | — | 55.00 | — | — |
| Tri-Pack Films | 158.00 | 155.25 | 156.00 | -3.82 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1580.00 | 1560.00 | 1572.24 | -9.65 | 8,660 |
| Oil & Gas Devel | 166.25 | 165.00 | 165.81 | -0.45 | 3,654,500 |
| Pak Oilfields | 567.00 | 561.00 | 564.55 | 1.55 | 130,300 |
| Pak Petroleum | 199.00 | 196.00 | 197.27 | -0.33 | 376,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 69.25 | 67.01 | 68.00 | 0.31 | 113,500 |
| Cherat Pack. | 191.00 | 185.01 | 185.89 | -4.01 | 27,200 |
| Merit Packaging | 15.56 | 14.80 | 15.56 | 1.00 | 1,920,000 |
| Packages Ltd | 564.00 | 550.00 | 550.10 | -4.80 | 52,650 |
| Security Paper | 122.00 | 121.00 | 121.25 | 0.25 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 704.00 | 699.00 | 703.99 | -2.67 | 6,950 |
| Ferozsons (Lab) | 285.98 | 273.50 | 275.55 | -5.56 | 80,100 |
| GlaxoSmithKline | 203.95 | 199.11 | 199.82 | -2.02 | 52,300 |
| Highnoon (Lab) | 489.97 | 482.00 | 483.92 | -1.78 | 6,900 |
| Otsuka Pak | 250.00 | 237.51 | 239.65 | -10.36 | 800 |
| Sanofi-Aventis | 1550.11 | 1550.11 | 1550.11 | -40.15 | 40 |
| The Searle Comp | 383.50 | 375.00 | 376.38 | -6.23 | 153,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 43.00 | — | — |
| Engro Powergen | 34.90 | 34.50 | 34.57 | -0.24 | 77,500 |
| Hub Power Co | 99.30 | 97.55 | 98.31 | -0.32 | 455,000 |
| K-Electric Ltd. | 6.84 | 6.61 | 6.63 | -0.03 | 8,647,000 |
| Kohinoor Energy | 41.85 | 41.75 | 41.83 | 0.08 | 3,500 |
| Kot Addu Power | 58.74 | 58.01 | 58.31 | 0.11 | 266,500 |
| Lalpir Power | 21.85 | 21.50 | 21.55 | -0.61 | 30,000 |
| Nishat Chun.Power | 32.51 | 31.50 | 32.51 | 1.54 | 884,500 |
| Nishat Power | 34.29 | 33.10 | 34.29 | 1.63 | 370,500 |
| Pakgen Power | 21.87 | 21.53 | 21.76 | -0.14 | 13,500 |
| Saif Power Ltd. | 29.00 | 28.60 | 28.90 | -0.03 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 269.80 | 259.00 | 265.87 | 7.33 | 1,096,700 |
| Byco Petroleum | 16.70 | 15.90 | 16.08 | -0.48 | 3,784,000 |
| National Refin | 460.00 | 444.50 | 452.26 | 10.25 | 222,700 |
| Pak Refinery | 40.59 | 39.40 | 40.06 | 0.60 | 739,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 33.60 | 33.60 | 33.60 | -1.03 | 1,000 |
| Al-Abbas Sugar | 170.98 | 164.00 | 169.54 | 2.56 | 3,100 |
| AL-Noor Sugar | — | — | 47.00 | — | — |
| Faran Sugar | — | — | 70.00 | — | — |
| Habib-ADM Ltd.XD | 25.81 | 23.42 | 24.08 | -0.51 | 253,500 |
| JDW Sugar | — | — | 342.00 | — | — |
| Mirpurkhas Sugar | 147.00 | 134.91 | 140.94 | -1.06 | 700 |
| Noon SugarXD | — | — | 67.49 | — | — |
| Shahmurad SugarXD | 57.00 | 55.65 | 55.65 | -1.35 | 6,000 |
| Shakarganj LimitedXD | 74.00 | 71.25 | 71.47 | -3.52 | 379,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 20.02 | 19.95 | 19.95 | -1.05 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.37 | 2.96 | 3.11 | -0.05 | 528,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 224.00 | 220.00 | 222.13 | -1.35 | 9,000 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.00 | — | — |
| Kohinoor Spining | 3.86 | 3.70 | 3.85 | 0.06 | 100,000 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | 186.06 | 185.21 | 186.00 | -8.95 | 22,700 |
| Saif Textile | 20.19 | 18.92 | 19.08 | -0.84 | 61,000 |
| Sally Textile | — | — | 10.50 | — | — |
| Sana Industries | 38.01 | 38.01 | 38.01 | -1.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.00 | 74.00 | 74.00 | -0.25 | 5,500 |
| Azgard Nine | 19.49 | 17.88 | 17.88 | -1.00 | 34,257,000 |
| Blessed Tex. | 306.32 | 306.32 | 306.32 | 14.43 | 100 |
| Crescent Tex. | 33.94 | 31.58 | 32.02 | -0.87 | 66,500 |
| Dawood Law | — | — | 182.90 | — | — |
| Gul Ahmed | 40.90 | 40.00 | 40.27 | -0.66 | 91,000 |
| Jubilee Spinning | 5.69 | 5.02 | 5.69 | -0.20 | 6,000 |
| Kohinoor Textile | — | — | 88.05 | — | — |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 54.68 | 51.51 | 54.27 | 1.68 | 3,477,500 |
| Nishat Mills Ltd | 169.90 | 166.25 | 166.94 | -1.77 | 177,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1995.66 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.00 | 4.80 | 4.85 | -0.06 | 717,000 |
| PNSC | 130.90 | 129.00 | 130.15 | 1.14 | 19,900 |
| Pak Int Bulk | 18.03 | 17.52 | 17.64 | -0.28 | 1,162,500 |
| Pak Int Cont | — | — | 346.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 48.55 | 46.25 | 47.73 | 1.41 | 614,000 |
| Hum Network | 9.35 | 8.81 | 9.30 | 0.18 | 642,500 |
| Media Times Ltd | 1.73 | 1.64 | 1.68 | 0.00 | 138,000 |
| Netsol Tech. | 68.45 | 64.16 | 64.77 | -2.73 | 282,000 |
| PTCL | 13.45 | 13.31 | 13.35 | -0.06 | 506,500 |
| Systems Limited | 87.00 | 85.00 | 86.33 | -1.52 | 63,000 |
| Telecard Limited | 2.29 | 2.16 | 2.18 | 0.03 | 726,000 |
| TRG Pak Ltd | 39.35 | 38.20 | 39.13 | 0.82 | 12,159,000 |
| WorldCall Telecom | 2.55 | 2.47 | 2.52 | 0.00 | 4,461,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 244.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
