KARACHI February 10:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive XD | 144.25 | Khyber Tobacco XB | 36.30 |
| Island Textile | 49.87 | Ghandhara Ind. | 25.83 |
| Murree Brewery | 31.84 | Hinopak Motor | 19.09 |
| Jubilee Life Ins. XD | 29.33 | IGI Insurance | 15.82 |
| Bata Pak | 25.00 | Atlas Honda Ltd. | 14.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 693.90 | 682.00 | 688.54 | 0.97 | 13,000 |
| Atlas Honda Ltd | 536.25 | 530.00 | 535.65 | -14.35 | 4,650 |
| Ghandhara Ind. | 739.85 | 692.51 | 702.88 | -25.83 | 169,650 |
| Ghandhara Nissan | 203.00 | 195.95 | 196.77 | -9.49 | 333,100 |
| Hinopak Motor | 1205.00 | 1190.00 | 1195.91 | -19.09 | 320 |
| Honda Atlas Cars | 525.00 | 517.20 | 523.49 | 1.93 | 104,350 |
| Indus Motor Co | 1769.80 | 1736.70 | 1741.00 | 14.61 | 2,280 |
| Millat Tractors | 1299.00 | 1275.05 | 1294.25 | 2.38 | 12,160 |
| Pak Suzuki | 521.00 | 505.30 | 508.53 | -5.25 | 32,500 |
| Sazgar Eng | 184.65 | 181.00 | 182.65 | -1.63 | 115,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 320.00 | — | — |
| Atlas Battery | 486.98 | 470.00 | 479.50 | 0.07 | 1,050 |
| Bal.Wheels | 121.50 | 120.98 | 120.98 | -6.36 | 6,700 |
| Exide (PAK) | 410.10 | 409.99 | 410.00 | -0.99 | 500 |
| General Tyre | 224.10 | 219.15 | 223.05 | -1.90 | 56,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 192.00 | 189.25 | 191.51 | 0.48 | 22,200 |
| Cherat Cement | 126.00 | 123.00 | 125.08 | 4.20 | 567,500 |
| DGK Cement | 152.74 | 147.25 | 151.46 | 0.21 | 4,362,600 |
| Fauji Cement | 28.15 | 27.32 | 27.77 | -0.37 | 6,563,000 |
| Fecto Cement | 54.21 | 52.00 | 51.95 | 0.87 | 16,500 |
| Gharibwal Cement | 27.00 | 26.15 | 26.85 | 0.29 | 33,000 |
| Javedan Corp | 47.38 | 46.60 | 47.38 | 2.25 | 371,500 |
| Kohat Cement | 154.91 | 148.80 | 149.55 | -2.56 | 70,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 618.88 | 608.01 | 611.01 | -8.97 | 707,500 |
| MapleLeaf | 77.28 | 75.20 | 76.09 | -0.75 | 1,141,500 |
| Pioneer Cement | 71.70 | 70.00 | 70.55 | -1.66 | 617,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 225.80 | 217.01 | 224.70 | 6.40 | 94,500 |
| Archroma Pak | 564.46 | 545.00 | 562.28 | 11.28 | 3,650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 162.50 | 162.50 | 162.50 | 3.80 | 200 |
| Biafo Ind | 283.25 | 260.16 | 283.25 | 13.48 | 214,900 |
| Colgate Palmolive | 3029.25 | 2930.00 | 3029.25 | 144.25 | 2,000 |
| Engro Polymer | 26.70 | 26.10 | 26.30 | -0.47 | 2,838,500 |
| Ghani Gases | 21.50 | 21.00 | 21.25 | -0.36 | 668,500 |
| ICI Pakistan XD | 828.00 | 790.00 | 794.95 | -5.55 | 11,600 |
| Ittehad Chem. | 29.10 | 28.75 | 28.80 | -0.20 | 21,000 |
| Leiner Pak Gelat | 22.15 | 22.15 | 22.15 | 1.15 | 500 |
| Linde Pakistan | 217.50 | 216.00 | 216.28 | 0.92 | 1,500 |
| Lotte Chemical | 9.30 | 8.94 | 9.19 | 0.15 | 14,168,500 |
| Nimir Ind. Chem. | 51.11 | 50.00 | 51.11 | 0.56 | 14,000 |
| Pak Gum & Chem. | — | — | 135.00 | — | — |
| Sitara Chemical | 358.00 | 355.00 | 355.00 | -3.32 | 1,400 |
| Sitara Peroxide | 18.18 | 17.80 | 17.83 | -0.32 | 152,000 |
| Wah-Noble | 257.91 | 255.00 | 257.91 | 12.28 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.20 | 9.99 | 10.19 | 0.09 | 60,500 |
| PICIC Growth | 29.50 | 29.00 | 29.50 | 0.00 | 24,500 |
| PICIC Inv Fund | 13.65 | 13.25 | 13.65 | 0.15 | 209,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 94.00 | 92.10 | 93.88 | 0.38 | 5,000 |
| Askari Bank | 21.74 | 21.29 | 21.40 | 0.14 | 346,500 |
| B.O.Punjab | 9.81 | 9.41 | 9.59 | -0.13 | 7,620,000 |
| Bank Al-Falah | 48.50 | 47.25 | 48.29 | 0.68 | 701,000 |
| Bank AL-Habib | 67.50 | 66.65 | 67.11 | 0.04 | 132,000 |
| Bank Of Khyber | 13.99 | 13.50 | 13.68 | 0.13 | 6,500 |
| Faysal Bank | 24.54 | 23.55 | 24.34 | 0.58 | 684,000 |
| Habib Bank | 196.00 | 190.11 | 195.22 | 1.91 | 750,300 |
| Habib Metropolitan | 38.01 | 37.25 | 37.94 | 0.06 | 23,500 |
| JS Bank Ltd | 8.55 | 8.30 | 8.55 | 0.05 | 23,500 |
| MCB Bank Ltd | 226.30 | 217.00 | 225.71 | 5.80 | 272,100 |
| Meezan Bank | 77.00 | 76.25 | 76.25 | -0.74 | 1,500 |
| National Bank | 52.00 | 51.32 | 51.57 | 0.07 | 824,000 |
| Soneri Bank Ltd | 13.50 | 13.30 | 11.49 | 0.04 | 11,500 |
| United Bank | 197.50 | 189.00 | 196.34 | 4.12 | 708,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 49.25 | 49.00 | 49.03 | -1.32 | 4,000 |
| Bolan Casting | 121.88 | 121.50 | 119.87 | 0.00 | 600 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 305.50 | 293.50 | 301.32 | 0.69 | 339,400 |
| Inter Steel Ltd | 123.30 | 118.00 | 122.82 | 2.70 | 2,027,300 |
| K.S.B.Pumps | 314.00 | 310.01 | 311.00 | 0.99 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 127.99 | 119.00 | 126.79 | 2.47 | 17,000 |
| Engro Corp | 300.50 | 296.40 | 298.23 | -1.94 | 484,800 |
| Engro Fertilize | 69.95 | 69.25 | 69.58 | 0.14 | 1,218,000 |
| Fatima Fert. | 31.99 | 31.45 | 31.90 | -0.05 | 91,000 |
| Fauji Fert Bin | 37.85 | 36.86 | 37.34 | 0.27 | 178,500 |
| Fauji Fert. | 88.75 | 88.00 | 88.46 | -0.26 | 343,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 74.90 | 71.50 | 72.90 | 0.59 | 8,500 |
| Shabbir Tiles | 16.38 | 15.50 | 15.87 | 0.00 | 811,000 |
| Tariq Glass Ind | 104.00 | 100.51 | 102.95 | -0.05 | 87,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.50 | 57.45 | 58.28 | 1.13 | 84,500 |
| Ask Gen Ins | — | — | 29.20 | — | — |
| Atlas Ins Ltd | — | — | 74.16 | — | — |
| Century Insurance | 26.50 | 25.75 | 25.75 | 1.25 | 4,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 157.90 | 150.11 | 155.10 | -2.41 | 12,300 |
| EFU Life Assr | 265.00 | 258.00 | 260.25 | -3.75 | 4,400 |
| Habib Insurance | 14.01 | 14.01 | 14.01 | -0.38 | 500 |
| IGI Insurance | 335.00 | 322.50 | 123.38 | 15.82 | 8,500 |
| IGI Life Ins. | 94.50 | 90.90 | 90.90 | 0-.90 | 22,500 |
| JubileeGen Ins. | 88.99 | 86.11 | 87.20 | -2.70 | 1,004,500 |
| Pak Reinsurance | 44.25 | 42.85 | 43.46 | 0.55 | 5,000 |
| Premier Ins. XB | — | — | 9.75 | — | — |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 10.55 | 10.55 | 10.55 | 0.65 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.26 | 17.26 | 17.26 | 0.00 | 500 |
| Service Ind.Ltd | 914.99 | 914.99 | 914.99 | 18.59 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 22.50 | 22.50 | 0.56 | 11,000 |
| B.R.R.Guardian | 7.90 | 7.90 | 7.90 | 0.01 | 500 |
| Habib Modaraba | 10.85 | 10.75 | 10.85 | 0.30 | 4,500 |
| Paramount Mod | 6.60 | 6.30 | 6.60 | -0.70 | 28,00 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 25.72 | 24.00 | 25.42 | 0.92 | 333,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 132.51 | — | — |
| Pak Hotels | 90.00 | 87.11 | 87.11 | 1.11 | 1,500 |
| Shifa Int Hosp | — | — | 295.88 | — | — |
| Synthetic Prod | — | — | 55.00 | — | — |
| Tri-Pack Films | 160.00 | 158.00 | 159.82 | -0.68 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1600.00 | 1561.00 | 1581.89 | 13.14 | 11,740 |
| Oil & Gas Devel | 167.50 | 164.98 | 166.26 | 0.25 | 1,593,400 |
| Pak Oilfields | 563.95 | 558.50 | 563.00 | 0.16 | 121,450 |
| Pak Petroleum | 198.50 | 195.70 | 197.60 | -1.22 | 316,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.71 | 65.70 | 67.69 | 3.20 | 399,000 |
| Cherat Pack. | 193.00 | 189.00 | 819.90 | -2.01 | 11,200 |
| Merit Packaging | 15.00 | 14.50 | 14.56 | 0.01 | 411,500 |
| Packages Ltd | 557.00 | 542.00 | 554.90 | 9.48 | 89,200 |
| Security Paper | 123.00 | 120.01 | 121.00 | -0.43 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 710.00 | 705.00 | 706.66 | -8.98 | 16,500 |
| Ferozsons (Lab) | 288.99 | 275.00 | 281.11 | -0.19 | 138,200 |
| GlaxoSmithKline | 206.25 | 198.31 | 201.84 | 0.13 | 99,100 |
| Highnoon (Lab) | 492.30 | 481.10 | 485.70 | -10.11 | 7,300 |
| Otsuka Pak XB | 266.90 | 250.01 | 250.01 | -12.10 | 400 |
| Sanofi-Aventis | 1610.00 | 1540.01 | 1590.26 | 2.63 | 2,040 |
| The Searle Comp | 384.82 | 373.50 | 382.61 | 0.65 | 396,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.75 | 43.00 | 43.00 | 1.25 | 1,000 |
| Engro Powergen | 35.00 | 34.25 | 34.81 | 0.42 | 52,500 |
| Hub Power Co | 98.75 | 97.00 | 98.61 | -0.27 | 562,000 |
| K-Electric Ltd. | 6.70 | 6.58 | 6.66 | 0.01 | 5,254,000 |
| Kohinoor Energy | 41.75 | 41.20 | 41.75 | 0.10 | 17,500 |
| Kot Addu Power | 58.24 | 57.65 | 58.20 | 0.33 | 130,500 |
| Lalpir Power | 22.35 | 21.03 | 22.16 | 0.84 | 159,500 |
| Nishat Chun.Power | 31.01 | 29.40 | 30.97 | 1.43 | 812,500 |
| Nishat Power | 33.20 | 31.24 | 32.66 | 1.03 | 128,000 |
| Pakgen Power | 22.49 | 21.10 | 21.90 | 0.45 | 274,000 |
| Saif Power Ltd. | 29.00 | 28.50 | 28.93 | 0.10 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 259.90 | 254.00 | 258.54 | -0.02 | 431,300 |
| Byco Petroleum | 16.88 | 16.45 | 16.56 | -0.40 | 5,938,500 |
| National Refin | 443.00 | 436.00 | 442.01 | 1.46 | 45,500 |
| Pak Refinery | 39.80 | 39.20 | 39.46 | -0.37 | 220,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.50 | 33.80 | 34.63 | 0.32 | 6,000 |
| Al-Abbas SugarXD | 172.10 | 172.00 | 172.10 | 2.10 | 1,000 |
| AL-Noor Sugar | — | — | 47.00 | — | — |
| Faran Sugar | 70.00 | 69.00 | 70.00 | 0.34 | 15,500 |
| Habib-ADM Ltd.XD | 24.59 | 24.59 | 24.59 | 1.17 | 66,000 |
| JDW Sugar | 142.00 | 342.00 | 342.00 | 16.00 | 100 |
| Mirpurkhas Sugar | 144.00 | 131.01 | 142.00 | 4.50 | 800 |
| Noon SugarXD | 67.49 | 67.49 | 67.49 | 0.19 | 1,000 |
| Shahmurad SugarXD | 57.00 | 57.00 | 57.00 | 0.00 | 1,000 |
| Shakarganj LimitedXD | 74.99 | 71.10 | 74.99 | 0.77 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 21.00 | 21.00 | 21.00 | 0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | — | — | 37.80 | — | — |
| Dewan Farooque Sp | 3.28 | 3.11 | 3.16 | 0.16 | 199,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 223.50 | 220.25 | 223.48 | -0.27 | 17,900 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | 19.00 | 18.00 | 19.00 | 0.00 | 5,000 |
| Kohinoor Spining | 3.88 | 3.68 | 3.79 | 0.00 | 185,500 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | 201.00 | 201.00 | 194.95 | 0.00 | 100 |
| Saif Textile | 20.15 | 19.25 | 19.92 | 0.37 | 19,500 |
| Sally Textile | 10.50 | 10.50 | 10.50 | -0.40 | 12,500 |
| Sana Industries | — | — | 40.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.25 | — | — |
| Azgard Nine | 18.85 | 17.70 | 18.88 | 1.00 | 19,720,000 |
| Blessed Tex. | 291.89 | 275.00 | 291.89 | 13.89 | 200 |
| Crescent Tex. | 33.60 | 32.50 | 32.89 | 0.89 | 310,000 |
| Dawood Law | — | — | 182.90 | — | — |
| Gul Ahmed | 41.62 | 40.80 | 40.93 | -0.44 | 134,500 |
| Jubilee Spinning | 5.89 | 5.15 | 5.89 | 0.20 | 3,000 |
| Kohinoor Textile | 88.05 | 88.05 | 88.05 | 4.19 | 500 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 52.97 | 51.90 | 52.59 | -0.61 | 2,656,000 |
| Nishat Mills Ltd | 169.49 | 166.30 | 168.71 | 0.16 | 136,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1995.66 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.10 | 4.89 | 4.91 | -0.13 | 1,334,500 |
| PNSC | 131.00 | 128.49 | 129.01 | -0.64 | 32,800 |
| Pak Int Bulk | 18.29 | 17.84 | 17.92 | -0.20 | 1,767,500 |
| Pak Int Cont | 346.00 | 335.00 | 346.00 | -0.96 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.32 | 43.50 | 46.32 | 2.20 | 778,500 |
| Hum Network | 9.15 | 9.10 | 9.12 | -0.03 | 22,500 |
| Media Times Ltd | 1.70 | 1.62 | 1.68 | -0.01 | 360,000 |
| Netsol Tech. | 67.83 | 63.55 | 67.50 | 2.90 | 685,000 |
| PTCL | 13.46 | 13.29 | 13.41 | -0.01 | 342,000 |
| Systems Limited | 88.20 | 85.50 | 87.85 | 0.85 | 18,000 |
| Telecard Limited | 2.15 | 2.08 | 2.15 | 0.01 | 180,500 |
| TRG Pak Ltd | 38.59 | 36.60 | 38.31 | 0.95 | 12,723,500 |
| WorldCall Telecom | 2.56 | 2.48 | 2.52 | -0.03 | 4,811,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 244.00 | 244.00 | 244.00 | 9.00 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
