KARACHI February 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 187.50 | Khyber Tobacco | 40.23 |
| Philip Morris Pak | 129.00 | Indus Motor Co. | 33.07 |
| Colgate Palmolive | 101.00 | Bata Pak | 24.00 |
| Muree Brewery | 45.72 | Blessed Tex. | 14.00 |
| United Bank | 27.63 | Atlas Battery | 13.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 696.90 | 670.11 | 686.47 | 9.03 | 26,350 |
| Atlas Honda Ltd | 565.00 | 560.00 | 565.00 | 0.00 | 200 |
| Ghandhara Ind. | 698.00 | 685.24 | 694.01 | 11.35 | 125,950 |
| Ghandhara Nissan | 215.52 | 206.50 | 207.71 | 2.45 | 438,500 |
| Hinopak Motor | 1225.00 | 1190.00 | 1209.00 | -7.50 | 1,100 |
| Honda Atlas Cars | 534.75 | 520.14 | 521.47 | -7.73 | 103,150 |
| Indus Motor Co | 1828.00 | 1747.00 | 1759.36 | 33.07 | 12,540 |
| Millat Tractors | 1317.00 | 1280.00 | 1288.18 | -3.59 | 14,300 |
| Pak Suzuki | 528.00 | 519.00 | 519.81 | 0.65 | 126,450 |
| Sazgar Eng | 199.40 | 186.00 | 187.99 | 5.31 | 553,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 320.00 | 320.00 | 0.50 | 600 |
| Atlas Battery | 484.00 | 465.50 | 472.95 | -13.50 | 2,350 |
| Bal.Wheels | 136.00 | 123.23 | 133.69 | 3.98 | 4,000 |
| Exide (PAK) | 429.99 | 410.00 | 415.83 | 3.17 | 6,600 |
| General Tyre | 235.99 | 219.91 | 222.07 | -9.41 | 183,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 197.49 | 191.10 | 193.35 | 0.35 | 104,800 |
| Cherat Cement | 138.90 | 135.32 | 136.08 | -0.16 | 282,000 |
| DGK Cement | 161.85 | 158.00 | 158.54 | 0.43 | 1,435,300 |
| Fauji Cement | 29.23 | 28.81 | 29.00 | 0.47 | 4,308,500 |
| Fecto Cement | 55.48 | 54.00 | 54.00 | -0.63 | 29,500 |
| Gharibwal Cement | 27.48 | 26.80 | 26.86 | 0.13 | 131,500 |
| Javedan Corp | 42.99 | 42.01 | 42.99 | 2.04 | 103,000 |
| Kohat Cement | 160.15 | 157.55 | 157.79 | 0.19 | 24,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 635.00 | 622.87 | 629.82 | 13.37 | 364,750 |
| MapleLeaf | 80.24 | 78.20 | 79.13 | 0.38 | 239,000 |
| Pioneer Cement | 74.50 | 73.30 | 73.35 | 0.49 | 435,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 224.00 | 216.00 | 221.28 | 5.91 | 21,500 |
| Archroma Pak | 552.99 | 547.00 | 550.22 | 3.22 | 1,750 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 164.90 | 160.10 | 163.10 | 0.35 | 700 |
| Biafo Ind | 257.43 | 249.00 | 256.99 | 11.81 | 7,400 |
| Colgate Palmolive | 2900.00 | 2900.00 | 2900.00 | 101.00 | 20 |
| Engro Polymer | 27.10 | 26.58 | 26.77 | 0.35 | 1,857,000 |
| Ghani Gases | 22.27 | 21.30 | 22.03 | 0.82 | 2,554,500 |
| ICI Pakistan | 843.00 | 810.15 | 814.73 | -5.27 | 8,550 |
| Ittehad Chem. | 29.40 | 28.75 | 28.80 | -0.29 | 64,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 219.80 | 217.40 | 218.16 | -1.64 | 5,300 |
| Lotte Chemical | 9.44 | 9.12 | 9.16 | 0.12 | 8,948,000 |
| Nimir Ind. Chem. | 54.00 | 51.10 | 51.44 | -1.67 | 43,500 |
| Pak Gum & Chem. | 135.00 | 135.00 | 135.00 | 0.00 | 200 |
| Sitara Chemical | 375.91 | 375.91 | 375.91 | 0.00 | 1,400 |
| Sitara Peroxide | 19.68 | 18.56 | 18.74 | -0.30 | 502,000 |
| Wah-Noble | 233.94 | 226.00 | 233.94 | 11.14 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.19 | 10.00 | 10.00 | -0.16 | 138,000 |
| PICIC Growth | 30.01 | 30.00 | 30.00 | -0.01 | 109,000 |
| PICIC Inv Fund | 13.60 | 13.55 | 13.55 | -0.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.01 | 95.00 | 95.00 | -0.07 | 5,500 |
| Askari Bank | 22.49 | 21.72 | 21.78 | -0.17 | 405,000 |
| B.O.Punjab | 10.49 | 10.15 | 10.18 | -0.01 | 5,365,000 |
| Bank Al-Falah | 48.45 | 47.80 | 48.01 | 0.77 | 854,500 |
| Bank AL-Habib | 67.09 | 67.00 | 67.00 | 0.00 | 35,500 |
| Bank Of Khyber | 13.60 | 13.25 | 13.52 | -0.13 | 7,500 |
| Faysal Bank | 24.60 | 23.91 | 24.00 | -0.03 | 379,500 |
| Habib Bank | 197.00 | 194.50 | 195.11 | 0.16 | 1,051,800 |
| Habib Metropolitan | 38.51 | 38.00 | 38.27 | 0.27 | 2,174,500 |
| JS Bank Ltd | 8.70 | 8.31 | 8.68 | 0.18 | 105,000 |
| MCB Bank Ltd | 226.89 | 224.11 | 225.35 | 2.25 | 276,400 |
| Meezan Bank | 76.20 | 75.50 | 76.20 | 1.11 | 18,000 |
| National Bank | 50.37 | 49.36 | 50.02 | 0.72 | 1,391,500 |
| Soneri Bank Ltd | 13.55 | 13.40 | 13.43 | 0.07 | 23,500 |
| United Bank XD | 195.00 | 190.50 | 194.24 | 4.73 | 1,311,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 52.46 | 52.45 | 52.45 | 2.76 | 6,000 |
| Bolan Casting | 125.00 | 121.50 | 121.98 | -0.12 | 10,200 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 315.39 | 292.25 | 305.53 | 2.10 | 800,400 |
| Inter Steel Ltd | 126.35 | 117.64 | 121.51 | 2.32 | 6,927,300 |
| K.S.B.Pumps | 315.00 | 310.00 | 313.04 | 6.04 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.00 | 125.55 | 125.70 | -1.80 | 5,400 |
| Engro Corp | 302.95 | 297.10 | 297.92 | -0.61 | 770,500 |
| Engro Fertilize | 69.30 | 68.53 | 68.65 | 0.12 | 6,605,000 |
| Fatima Fert. | 32.50 | 31.80 | 31.96 | -0.39 | 168,500 |
| Fauji Fert Bin | 38.10 | 37.10 | 37.51 | 0.48 | 364,500 |
| Fauji Fert. | 90.50 | 89.30 | 89.70 | 0.58 | 914,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 73.25 | 72.00 | 72.40 | 0.23 | 45,000 |
| Shabbir Tiles | 17.90 | 16.16 | 16.52 | -0.52 | 7,415,000 |
| Tariq Glass Ind | 107.50 | 103.30 | 104.47 | -1.04 | 84,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.30 | 57.00 | 57.61 | 0.46 | 540,000 |
| Ask Gen Ins | 30.20 | 29.05 | 29.05 | 0.05 | 59,000 |
| Atlas Ins Ltd | 74.16 | 74.16 | 74.16 | -1.34 | 1,000 |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 157.99 | 154.99 | 157.99 | 3.00 | 6,400 |
| EFU Life Assr | 260.00 | 253.01 | 260.00 | -5.99 | 700 |
| Habib Insurance | 14.44 | 14.39 | 14.39 | 0.19 | 1,000 |
| IGI Insurance | 346.99 | 340.00 | 340.00 | -7.00 | 1,700 |
| IGI Life Ins. | 90.00 | 90.00 | 90.00 | 4.23 | 500 |
| JubileeGen Ins. | — | — | 89.90 | — | — |
| Pak Reinsurance | 43.99 | 42.75 | 42.99 | 0.00 | 10,000 |
| Premier Ins. XB | 10.70 | 10.70 | 10.70 | 0.90 | 500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 18.00 | 17.33 | 17.84 | 0.34 | 43,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.50 | 17.50 | 17.50 | 0.38 | 500 |
| Service Ind.Ltd | 930.00 | 910.00 | 910.07 | 0.81 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 29.90 | — | — |
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | 0.00 | 10,000 |
| Habib Modaraba | 11.20 | 11.20 | 11.20 | 0.30 | 1,000 |
| Paramount Mod | — | — | 7.30 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 25.01 | 24.50 | 24.74 | 0.25 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 126.05 | 126.05 | 132.51 | 0.00 | 100 |
| Pak Hotels | 90.50 | 90.00 | 90.00 | -0.50 | 6,500 |
| Shifa Int Hosp | — | — | 295.88 | — | — |
| Synthetic Prod | 56.00 | 55.52 | 56.00 | -0.50 | 1,500 |
| Tri-Pack Films | 164.60 | 161.50 | 163.00 | 0.69 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1669.99 | 1575.00 | 1582.02 | -13.08 | 6,640 |
| Oil & Gas Devel | 169.75 | 165.51 | 168.87 | 2.81 | 2,887,200 |
| Pak Oilfields XD | 573.00 | 566.25 | 568.10 | 2.78 | 210,400 |
| Pak Petroleum | 206.51 | 203.50 | 204.31 | 1.52 | 441,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.98 | 63.91 | 63.97 | 0.65 | 11,000 |
| Cherat Pack. | 202.95 | 199.00 | 199.39 | 0.41 | 22,400 |
| Merit Packaging | 15.25 | 14.70 | 14.81 | -0.02 | 731,000 |
| Packages Ltd | 570.00 | 553.26 | 555.24 | -10.31 | 99,300 |
| Security Paper | 125.00 | 122.07 | 123.90 | 2.45 | 6,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 735.00 | 720.00 | 722.91 | -7.50 | 11,250 |
| Ferozsons (Lab) | 292.40 | 286.00 | 286.76 | 0.95 | 90,500 |
| GlaxoSmithKline | 210.49 | 203.00 | 203.82 | -4.09 | 90,800 |
| Highnoon (Lab) | 495.00 | 488.00 | 488.05 | 5.55 | 7,800 |
| Otsuka Pak XB | 269.00 | 260.95 | 262.11 | -12.57 | 900 |
| Sanofi-Aventis | 1700.02 | 1660.01 | 1670.00 | -5.00 | 460 |
| The Searle Comp | 394.99 | 384.50 | 385.56 | -0.40 | 535,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.75 | — | — |
| Engro Powergen | 35.20 | 34.70 | 34.81 | -0.38 | 102,000 |
| Hub Power Co | 99.65 | 97.99 | 99.13 | 2.54 | 1,802,000 |
| K-Electric Ltd. | 6.86 | 6.65 | 6.68 | 0 -0.05 | 4,350,000 |
| Kohinoor Energy | 41.75 | 41.60 | 41.65 | 0.05 | 16,500 |
| Kot Addu Power | 58.15 | 57.00 | 58.00 | 0.57 | 318,000 |
| Lalpir Power | 21.52 | 21.41 | 21.52 | 0.02 | 52,500 |
| Nishat Chun.Power | 29.99 | 29.50 | 29.60 | 0.38 | 253,500 |
| Nishat Power | 32.53 | 32.25 | 32.25 | 0.12 | 4,500 |
| Pakgen Power | 21.90 | 21.54 | 21.72 | 0.06 | 19,500 |
| Saif Power Ltd. | 29.00 | 28.75 | 28.79 | 0.22 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 268.00 | 261.30 | 262.28 | -0.87 | 609,400 |
| Byco Petroleum | 17.52 | 16.93 | 17.46 | 0.94 | 9,247,500 |
| National Refin | 449.00 | 436.00 | 437.40 | -5.04 | 112,800 |
| Pak Refinery | 41.00 | 39.85 | 40.03 | 0.35 | 893,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.29 | 34.10 | 34.76 | -0.65 | 7,000 |
| Al-Abbas SugarXD | 181.98 | 167.00 | 169.99 | -5.36 | 1,700 |
| AL-Noor Sugar | — | — | 47.00 | — | — |
| Faran Sugar | — | — | 68.50 | — | — |
| Habib-ADM Ltd.XD | 22.31 | 22.00 | 22.31 | 1.06 | 26,500 |
| JDW Sugar | 339.00 | 320.00 | 339.00 | 16.00 | 2,100 |
| Mirpurkhas Sugar | — | — | 140.00 | — | — |
| Noon SugarXD | 66.00 | 64.00 | 65.00 | 0.40 | 17,500 |
| Shahmurad SugarXD | 57.25 | 57.00 | 57.00 | -1.80 | 5,500 |
| Shakarganj LimitedXD | 74.70 | 73.66 | 74.02 | -1.97 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 21.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | 36.00 | 0.00 | 36.00 | 1.00 | 0 |
| Dewan Farooque Sp | 3.55 | 3.33 | 3.36 | 0.04 | 267,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 222.50 | 220.10 | 222.00 | 2.97 | 1,400 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 3.95 | 3.80 | 3.83 | -0.05 | 423,000 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | 195.00 | 186.00 | 194.95 | 8.95 | 2,300 |
| Saif Textile | 19.98 | 19.49 | 19.65 | 0.34 | 18,500 |
| Sally Textile | 11.20 | 11.09 | 11.20 | 0.60 | 2,000 |
| Sana Industries | 40.00 | 40.00 | 40.00 | -0.72 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.94 | 72.01 | 74.00 | 0.95 | 3,500 |
| Azgard Nine | 17.03 | 15.90 | 17.00 | 0.97 | 22,772,000 |
| Blessed Tex. | 278.00 | 278.00 | 278.00 | -14.00 | 100 |
| Crescent Tex. | 31.90 | 30.30 | 30.48 | -0.93 | 99,500 |
| Dawood Law | — | — | 190.67 | — | — |
| Gul Ahmed | 42.00 | 41.00 | 41.20 | 0.07 | 477,000 |
| Jubilee Spinning | 5.50 | 5.42 | 5.50 | 0.10 | 12,000 |
| Kohinoor Textile | 76.01 | 76.00 | 76.00 | 0.00 | 1,001,500 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 55.25 | 54.25 | 54.33 | -0.15 | 1,098,000 |
| Nishat Mills Ltd | 174.20 | 169.50 | 170.40 | 0.97 | 662,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1995.66 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.30 | 5.09 | 5.10 | 0.01 | 308,000 |
| PNSC | 134.50 | 130.50 | 131.08 | 0.08 | 43,500 |
| Pak Int Bulk | 18.66 | 18.33 | 18.37 | 0.01 | 741,500 |
| Pak Int Cont | 350.00 | 345.00 | 349.00 | -5.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 45.83 | 43.50 | 45.26 | 0.73 | 457,000 |
| Hum Network | 9.34 | 9.15 | 9.15 | -0.05 | 158,000 |
| Media Times Ltd | 1.70 | 1.68 | 1.70 | -0.01 | 85,000 |
| Netsol Tech. | 64.10 | 62.70 | 63.72 | 1.19 | 190,000 |
| PTCL | 13.67 | 13.43 | 13.57 | 0.17 | 473,500 |
| Systems Limited | 89.00 | 85.00 | 87.29 | 1.89 | 226,000 |
| Telecard Limited | 2.13 | 2.06 | 2.13 | 0.05 | 43,000 |
| TRG Pak Ltd | 39.65 | 37.65 | 38.85 | -0.02 | 26,845,500 |
| WorldCall Telecom | 2.62 | 2.50 | 2.54 | 0.05 | 7,532,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 235.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
