Pakistan Stock Exchange:

KARACHI February 7:

Feb 07, 2018

Company Up Company Down
Rafhan Maize 367.00 Khyber Tobacco XB 42.34
Unilever Foods 100.00 Sanofi-Aventis 35.21
Murree Brewery 43.54 Service Ind. Ltd. 26.12
United Brands 20.91 Indus Motor Co. 25.69
Sapphire Fiber 15.00 Island Textile 25.00
Company Close Change High Low Volume
AL-Ghazi Tractors 684.00 666.00 677.44 6.32 14,700
Atlas Honda Ltd 565.00 550.00 565.00 -3.42 700
Ghandhara Ind. 697.00 661.05 682.66 -10.28 150,600
Ghandhara Nissan 205.26 192.00 205.26 9.77 456,400
Hinopak Motor 1247.00 1203.00 1216.50 24.18 920
Honda Atlas Cars 530.10 515.00 529.20 3.11 59,450
Indus Motor Co 1846.00 1785.00 1792.43 -25.69 15,840
Millat Tractors 1310.00 1245.00 1291.77 5.97 16,040
Pak Suzuki 523.50 510.00 519.16 -0.60 32,600
Sazgar Eng 195.86 182.01 193.30 6.76 438,400

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100