KARACHI February 3:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 454.00 | Pak Tobacco | 71.03 |
| Rafhan Maize | 350.00 | Khyber Tobacco XB | 44.57 |
| Colgate Palmolive | 119.00 | Millat Tractors | 20.87 |
| Wyeth Pak. Ltd | 56.87 | Ferozsons Labs | 14.03 |
| Hinopak Motor | 44.85 | Blessed Tex. | 13.68 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 683.00 | 669.00 | 671.12 | 3.59 | 11,400 |
| Atlas Honda Ltd | 571.00 | 559.48 | 568.42 | 17.42 | 2,200 |
| Ghandhara Ind. | 701.01 | 682.31 | 692.94 | 25.31 | 205,150 |
| Ghandhara Nissan | 195.49 | 195.49 | 195.49 | 9.30 | 12,600 |
| Hinopak Motor | 1255.62 | 1150.00 | 1240.68 | 44.85 | 4,500 |
| Honda Atlas Cars | 545.70 | 522.00 | 526.09 | 6.37 | 335,900 |
| Indus Motor Co | 1859.00 | 1810.04 | 1818.12 | -4.57 | 4,220 |
| Millat Tractors | 1317.80 | 1241.34 | 1285.80 | -20.87 | 27,880 |
| Pak Suzuki | 534.00 | 519.01 | 519.76 | 3.90 | 43,850 |
| Sazgar Eng | 190.00 | 185.00 | 186.54 | 3.02 | 259,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.00 | 311.05 | 314.89 | -11.11 | 1,900 |
| Atlas Battery | 494.98 | 478.00 | 478.69 | -8.75 | 1,050 |
| Bal.Wheels | 124.06 | 124.00 | 124.06 | 5.90 | 3,400 |
| Exide (PAK) | 429.99 | 411.00 | 425.02 | -1.54 | 2,000 |
| General Tyre | 243.50 | 230.00 | 234.10 | -5.20 | 184,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 199.00 | 193.00 | 193.02 | 1.92 | 40,200 |
| Cherat Cement | 141.50 | 136.75 | 137.19 | -0.41 | 265,000 |
| DGK Cement | 165.39 | 161.76 | 162.02 | -2.65 | 1,146,500 |
| Fauji Cement | 29.69 | 28.50 | 28.60 | -0.75 | 8,125,500 |
| Fecto Cement | 57.49 | 56.97 | 56.97 | 0.01 | 12,000 |
| Gharibwal Cement | 29.85 | 27.50 | 27.58 | 1.15 | 402,000 |
| Javedan Corp | 39.00 | 38.00 | 39.00 | 1.00 | 12,500 |
| Kohat Cement | 166.50 | 161.55 | 162.52 | -3.19 | 27,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 645.00 | 629.00 | 632.76 | -2.28 | 708,500 |
| MapleLeaf | 81.20 | 79.05 | 79.61 | -1.31 | 690,500 |
| Pioneer Cement | 80.25 | 75.24 | 75.52 | 3.68 | 1,112,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 222.00 | 218.01 | 219.51 | 0.13 | 10,300 |
| Archroma Pak | 555.00 | 549.00 | 549.00 | -2.00 | 650 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 168.90 | 163.00 | 166.99 | 3.52 | 1,200 |
| Biafo Ind | 249.49 | 242.15 | 249.37 | -0.53 | 3,100 |
| Colgate Palmolive | 2799.00 | 2799.00 | 2799.00 | 119.00 | 20 |
| Engro Polymer | 26.99 | 26.45 | 26.57 | -0.15 | 3,722,000 |
| Ghani Gases | 22.40 | 21.90 | 21.98 | 0.12 | 626,000 |
| ICI Pakistan | 820.00 | 815.00 | 818.00 | 4.50 | 1,250 |
| Ittehad Chem. | 30.80 | 29.75 | 29.80 | 0.40 | 460,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 221.00 | 215.05 | 219.94 | 2.51 | 14,100 |
| Lotte Chemical | 9.18 | 8.55 | 9.06 | 0.33 | 49,349,500 |
| Nimir Ind. Chem. | 55.49 | 51.00 | 53.50 | 0.50 | 10,500 |
| Pak Gum & Chem. | 138.00 | 132.00 | 135.00 | 2.95 | 200 |
| Sitara Chemical | 393.60 | 371.50 | 375.91 | -8.09 | 22,000 |
| Sitara Peroxide | 20.49 | 19.60 | 19.69 | -0.23 | 1,581,000 |
| Wah-Noble | 229.00 | 219.00 | 220.00 | -7.00 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 10.28 | 10.07 | 10.14 | -0.04 | 36,500 |
| PICIC Growth | 29.55 | 29.40 | 29.55 | 09,95 | 7,000 |
| PICIC Inv Fund | 13.69 | 13.25 | 13.60 | 0.33 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 95.00 | 95.00 | 95.00 | -0.98 | 1,000 |
| Askari Bank | 22.56 | 21.90 | 21.99 | -0.05 | 1,054,000 |
| B.O.Punjab | 10.55 | 10.16 | 10.33 | 0.07 | 14,543,500 |
| Bank Al-Falah | 48.50 | 47.70 | 47.88 | 0.27 | 507,500 |
| Bank AL-Habib | 67.89 | 66.06 | 66.84 | -0.35 | 15,500 |
| Bank Of Khyber | 14.50 | 14.00 | 14.00 | -0.50 | 3,000 |
| Faysal Bank | 24.69 | 24.23 | 24.26 | -0.39 | 282,000 |
| Habib Bank | 201.89 | 196.10 | 197.48 | -0.97 | 1,017,200 |
| Habib Metropolitan | 38.50 | 38.00 | 38.07 | 0.05 | 159,500 |
| JS Bank Ltd | 8.70 | 8.41 | 8.41 | -0.19 | 9,500 |
| MCB Bank Ltd | 227.79 | 224.00 | 225.95 | 1.91 | 143,900 |
| Meezan Bank | 78.10 | 77.25 | 77.25 | 0.35 | 52,500 |
| National Bank | 49.70 | 49.31 | 49.44 | 0.11 | 631,000 |
| Soneri Bank Ltd | 13.60 | 13.45 | 13.46 | -0.04 | 56,000 |
| United Bank XD | 194.78 | 188.98 | 190.17 | 0.65 | 1,405,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 56.40 | 51.40 | 56.40 | 2.40 | 12,000 |
| Bolan Casting | 126.97 | 123.23 | 125.19 | -1.79 | 24,700 |
| Dadex Eternit | — | — | 59.69 | — | — |
| Huffaz Seamless | — | — | 30.00 | — | — |
| Int Industries Ltd | 315.88 | 306.50 | 310.50 | 5.88 | 538,600 |
| Inter Steel Ltd | 128.25 | 124.55 | 126.06 | 0.25 | 4,030,000 |
| K.S.B.Pumps | 316.00 | 311.00 | 311.00 | 4.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 134.57 | 128.56 | 129.24 | 1.07 | 106,800 |
| Engro Corp | 305.99 | 300.50 | 300.92 | -1.17 | 547,000 |
| Engro Fertilize | 70.18 | 69.06 | 69.62 | 0.20 | 1,618,000 |
| Fatima Fert. | 32.94 | 32.05 | 32.18 | -0.31 | 96,000 |
| Fauji Fert Bin | 37.99 | 37.00 | 37.24 | -0.54 | 472,500 |
| Fauji Fert. | 90.00 | 89.01 | 89.12 | -0.61 | 1,074,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 74.56 | 71.00 | 74.18 | 3.17 | 142,500 |
| Shabbir Tiles | 16.87 | 15.70 | 16.87 | 1.00 | 2,602,500 |
| Tariq Glass Ind | 107.50 | 104.50 | 107.01 | 2.31 | 78,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.25 | 58.99 | 59.02 | -0.10 | 728,000 |
| Ask Gen Ins | 29.49 | 28.14 | 29.49 | 0.99 | 23,500 |
| Atlas Ins Ltd | 75.50 | 75.50 | 75.50 | 0.00 | 1,000 |
| Century Insurance | — | — | 27.09 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 154.00 | 145.25 | 152.58 | 2.30 | 14,600 |
| EFU Life Assr | 270.00 | 255.00 | 255.07 | 3.76 | 9,600 |
| Habib Insurance | — | — | 14.20 | — | — |
| IGI Insurance | 354.00 | 345.00 | 352.00 | 3.03 | 4,300 |
| IGI Life Ins. | 85.79 | 85.75 | 86.77 | 3.71 | 1,000 |
| JubileeGen Ins. | 88.99 | 88.98 | 88.99 | 3.68 | 8,000 |
| Pak Reinsurance | 43.30 | 43.00 | 43.24 | 0.69 | 6,000 |
| Premier Ins. XB | 10.15 | 9.80 | 9.80 | -0.22 | 10,500 |
| TPL Direct Insurance | — | — | 20.00 | — | — |
| United Insurance | 17.60 | 17.40 | 17.45 | -0.05 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.99 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.70 | 17.70 | 0.19 | 5,500 |
| Service Ind.Ltd | 985.00 | 937.00 | 937.00 | -3.00 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.00 | 21.99 | 22.00 | 1.00 | 4,500 |
| B.R.R.Guardian | 8.94 | 8.00 | 8.00 | -0.04 | 4,000 |
| Habib Modaraba | 10.90 | 10.90 | 10.90 | 0.40 | 500 |
| Paramount Mod | — | — | 7.30 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 24.70 | 24.67 | 24.70 | 1.17 | 71,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.93 | 134.93 | 132.51 | 0.00 | 100 |
| Pak Hotels | 92.80 | 92.70 | 92.77 | -4.80 | 2,500 |
| Shifa Int Hosp | — | — | 310.00 | — | — |
| Synthetic Prod | 57.00 | 57.00 | 57.00 | 0.00 | 1,000 |
| Tri-Pack Films | 166.98 | 159.50 | 163.19 | 1.19 | 17,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1611.80 | 1566.00 | 1595.52 | 10.81 | 6,340 |
| Oil & Gas Devel | 169.50 | 166.00 | 167.46 | 1.94 | 900,800 |
| Pak Oilfields XD | 580.00 | 571.00 | 575.19 | 5.32 | 231,350 |
| Pak Petroleum | 210.00 | 207.35 | 208.79 | 2.04 | 1,304,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.00 | 64.30 | 64.99 | 0.24 | 28,000 |
| Cherat Pack. | 203.89 | 199.01 | 200.72 | -0.95 | 51,200 |
| Merit Packaging | 15.50 | 14.92 | 15.00 | 0.00 | 1,323,500 |
| Packages Ltd | 585.00 | 566.00 | 570.31 | -0.71 | 80,300 |
| Security Paper | 124.80 | 120.00 | 123.30 | 3.94 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 744.00 | 730.50 | 738.00 | 3.62 | 15,800 |
| Ferozsons (Lab) | 319.99 | 294.19 | 295.64 | 14.03 | 514,700 |
| GlaxoSmithKline | 218.00 | 211.00 | 211.72 | -5.24 | 119,500 |
| Highnoon (Lab) | 491.50 | 478.00 | 481.39 | -2.44 | 8,200 |
| Otsuka Pak XB | — | — | 274.68 | — | — |
| Sanofi-Aventis | 1727.00 | 1700.00 | 1710.21 | 24.71 | 1,320 |
| The Searle Comp | 394.38 | 387.12 | 389.41 | 0.00 | 812,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.75 | 40.40 | 41.75 | -0.75 | 1,500 |
| Engro Powergen | 35.50 | 35.22 | 35.29 | 0.05 | 200,000 |
| Hub Power Co | 100.50 | 97.52 | 97.99 | -2.70 | 670,500 |
| K-Electric Ltd. | 6.95 | 6.72 | 6.88 | 0.15 | 12,430,000 |
| Kohinoor Energy | — | — | 40.50 | — | — |
| Kot Addu Power | 58.00 | 57.32 | 57.49 | 0.19 | 319,000 |
| Lalpir Power | 22.47 | 21.50 | 22.02 | 0.52 | 150,500 |
| Nishat Chun.Power | 30.00 | 29.77 | 30.00 | 0.00 | 56,000 |
| Nishat Power | 32.74 | 32.41 | 32.74 | 0.40 | 24,500 |
| Pakgen Power | 22.38 | 21.50 | 22.17 | 0.61 | 62,000 |
| Saif Power Ltd. | 29.75 | 29.05 | 29.10 | -0.64 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 274.00 | 262.98 | 266.66 | 4.56 | 1,877,500 |
| Byco Petroleum | 16.10 | 15.38 | 15.83 | 0.40 | 3,491,500 |
| National Refin | 458.00 | 447.20 | 449.67 | 2.34 | 237,400 |
| Pak Refinery | 40.40 | 38.90 | 39.88 | 0.79 | 1,238,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.70 | 34.25 | 35.12 | 0.06 | 11,000 |
| Al-Abbas Sugar | — | — | 160.74 | — | — |
| AL-Noor Sugar | 47.98 | 47.98 | 47.98 | 1.48 | 500 |
| Faran Sugar | — | — | 72.00 | — | — |
| Habib-ADM Ltd.XD | 20.24 | 19.00 | 20.24 | 1.00 | 31,500 |
| JDW Sugar | 340.00 | 340.00 | 340.00 | 3.00 | 100 |
| Mirpurkhas Sugar | — | — | 136.27 | — | — |
| Noon SugarXD | 63.38 | 62.90 | 63.38 | 3.01 | 3,500 |
| Shahmurad SugarXD | 58.83 | 57.01 | 58.65 | 2.62 | 24,500 |
| Shakarganj LimitedXD | 78.50 | 78.50 | 78.50 | 0.26 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 20.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 65.00 | — | — |
| Crescent Cotton | — | — | 35.00 | — | — |
| Dewan Farooque Sp | 3.60 | 3.32 | 3.59 | 0.08 | 240,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 227.50 | 225.00 | 225.00 | -0.62 | 3,600 |
| Indus Dyeing XD | — | — | 432.01 | — | — |
| Janana D Mal | — | — | 79.53 | — | — |
| Kohat Textile XD | — | — | 19.40 | — | — |
| Kohinoor Spining | 4.19 | 3.92 | 3.95 | 0.03 | 376,500 |
| Nagina Cotton | — | — | 47.80 | — | — |
| Premium Textile | 187.00 | 187.00 | 186.00 | 0.00 | 100 |
| Saif Textile | 19.92 | 19.59 | 19.60 | 0.33 | 28,500 |
| Sally Textile | — | — | 9.15 | — | — |
| Sana Industries | 40.72 | 40.00 | 40.72 | 1.93 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.95 | 71.00 | 74.95 | 1.97 | 3,000 |
| Azgard Nine | 15.72 | 14.85 | 15.05 | -0.33 | 7,573,500 |
| Blessed Tex. | 290.00 | 277.50 | 278.42 | -13.68 | 3,700 |
| Crescent Tex. | 33.00 | 31.70 | 32.33 | 0.17 | 56,000 |
| Dawood Law | 191.41 | 187.00 | 190.67 | 8.37 | 800 |
| Gul Ahmed | 41.80 | 41.05 | 41.67 | 0.63 | 960,500 |
| Jubilee Spinning | 5.40 | 5.22 | 5.40 | 0.04 | 4,000 |
| Kohinoor Textile | 76.00 | 75.00 | 76.00 | 0.99 | 64,000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 56.49 | 54.70 | 54.79 | -0.66 | 1,757,000 |
| Nishat Mills Ltd | 172.80 | 170.00 | 170.72 | 0.30 | 403,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2066.00 | 1981.00 | 1995.66 | -71.03 | 2,360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 5.32 | 5.17 | 5.28 | 0.08 | 276,000 |
| PNSC | 139.00 | 132.50 | 133.62 | 2.59 | 60,100 |
| Pak Int Bulk | 18.97 | 18.50 | 18.58 | -0.15 | 1,798,000 |
| Pak Int Cont | 353.95 | 353.95 | 353.95 | 13.95 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 43.32 | 41.10 | 43.32 | 2.06 | 1,154,500 |
| Hum Network | 9.50 | 9.30 | 9.32 | -0.05 | 74,000 |
| Media Times Ltd | 1.80 | 1.66 | 1.76 | 0.05 | 183,500 |
| Netsol Tech. | 63.17 | 60.00 | 60.16 | -1.17 | 344,500 |
| PTCL | 13.85 | 13.60 | 13.65 | -0.18 | 590,000 |
| Systems Limited | 85.00 | 83.60 | 84.69 | 0.25 | 33,000 |
| Telecard Limited | 2.19 | 2.13 | 2.15 | 0.02 | 36,000 |
| TRG Pak Ltd | 37.02 | 34.89 | 37.02 | 1.76 | 11,798,500 |
| WorldCall Telecom | 2.76 | 2.50 | 2.53 | -0.14 | 10,771,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 235.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
